조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,200 | ▼ 70 | -0.85% | 8,280 | 8,390 | 8,150 | 51,644 |
| 26.06.15 | 8,270 | ▼ 20 | -0.24% | 8,450 | 8,470 | 8,210 | 59,057 |
| 26.06.12 | 8,290 | ▲ 70 | +0.85% | 8,350 | 8,530 | 8,220 | 74,120 |
| 26.06.11 | 8,220 | ▼ 110 | -1.32% | 8,250 | 8,250 | 8,000 | 74,702 |
| 26.06.10 | 8,330 | ▼ 10 | -0.12% | 8,340 | 8,380 | 7,990 | 73,326 |
| 26.06.09 | 8,340 | ▲ 610 | +7.89% | 7,730 | 8,410 | 7,730 | 95,367 |
| 26.06.08 | 7,730 | ▼ 480 | -5.85% | 7,660 | 7,900 | 7,600 | 107,315 |
| 26.06.05 | 8,210 | ▼ 180 | -2.15% | 8,390 | 8,420 | 8,070 | 61,653 |
| 26.06.04 | 8,390 | ▲ 180 | +2.19% | 8,200 | 8,480 | 8,120 | 58,342 |
| 26.06.02 | 8,210 | ▼ 210 | -2.49% | 8,320 | 8,320 | 8,110 | 85,243 |
| 26.06.01 | 8,420 | ▼ 320 | -3.66% | 8,600 | 8,860 | 8,240 | 159,997 |
| 26.05.29 | 8,740 | ▼ 100 | -1.13% | 8,840 | 8,890 | 8,490 | 69,248 |
| 26.05.28 | 8,840 | ▼ 80 | -0.90% | 8,930 | 8,940 | 8,510 | 155,307 |
| 26.05.27 | 8,920 | ▼ 550 | -5.81% | 9,410 | 9,420 | 8,850 | 184,031 |
| 26.05.26 | 9,470 | ▼ 160 | -1.66% | 9,630 | 9,640 | 9,350 | 74,982 |
| 26.05.22 | 9,630 | ▲ 580 | +6.41% | 9,050 | 9,660 | 9,050 | 140,293 |
| 26.05.21 | 9,050 | ▲ 150 | +1.69% | 9,100 | 9,280 | 8,990 | 96,650 |
| 26.05.20 | 8,900 | ▼ 600 | -6.32% | 9,500 | 9,500 | 8,830 | 162,215 |
| 26.05.19 | 9,500 | ▼ 60 | -0.63% | 9,560 | 9,760 | 9,260 | 165,811 |
| 26.05.18 | 9,560 | ▼ 730 | -7.09% | 10,290 | 10,300 | 9,350 | 338,833 |