조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,670 | ▼ 730 | -5.45% | 13,390 | 13,390 | 12,470 | 1,754,510 |
| 26.05.14 | 13,400 | ▲ 1,090 | +8.85% | 12,430 | 13,980 | 12,430 | 3,854,420 |
| 26.05.13 | 12,310 | ▲ 160 | +1.32% | 12,130 | 12,930 | 12,010 | 2,137,027 |
| 26.05.12 | 12,150 | ▼ 450 | -3.57% | 12,550 | 12,640 | 11,750 | 1,454,027 |
| 26.05.11 | 12,600 | ▼ 240 | -1.87% | 12,840 | 13,200 | 12,600 | 1,124,839 |
| 26.05.08 | 12,840 | ▲ 70 | +0.55% | 12,650 | 13,180 | 12,600 | 88 |
| 26.05.07 | 12,770 | ▼ 660 | -4.91% | 13,410 | 13,470 | 12,770 | 1,502,252 |
| 26.05.06 | 13,430 | ▼ 70 | -0.52% | 13,640 | 13,850 | 13,350 | 1,277,088 |
| 26.05.04 | 13,500 | ▲ 380 | +2.90% | 13,210 | 13,680 | 13,210 | 1,134,570 |
| 26.04.30 | 13,120 | ▼ 380 | -2.81% | 13,490 | 13,550 | 13,070 | 668,653 |
| 26.04.29 | 13,500 | ▲ 310 | +2.35% | 13,190 | 13,550 | 13,100 | 917,820 |
| 26.04.28 | 13,190 | ▼ 250 | -1.86% | 13,410 | 13,460 | 13,160 | 873,297 |
| 26.04.27 | 13,440 | ▼ 40 | -0.30% | 13,530 | 13,950 | 13,410 | 755,342 |
| 26.04.24 | 13,480 | ▲ 230 | +1.74% | 13,250 | 13,500 | 13,010 | 869,901 |
| 26.04.23 | 13,250 | ▼ 200 | -1.49% | 13,490 | 13,780 | 13,110 | 1,085,602 |
| 26.04.22 | 13,450 | ▼ 400 | -2.89% | 14,300 | 14,350 | 13,210 | 1,689,483 |
| 26.04.21 | 13,850 | ▲ 100 | +0.73% | 13,830 | 14,070 | 13,750 | 667,538 |
| 26.04.20 | 13,750 | ▲ 90 | +0.66% | 13,650 | 14,150 | 13,460 | 784,894 |
| 26.04.17 | 13,660 | ▲ 150 | +1.11% | 13,510 | 13,770 | 13,390 | 814,350 |
| 26.04.16 | 13,510 | ▼ 80 | -0.59% | 13,620 | 13,870 | 13,380 | 847,615 |