조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,680 | ▲ 130 | +1.13% | 11,430 | 12,040 | 11,410 | 685,790 |
| 26.10.13 | 11,550 | ▼ 50 | -0.43% | 11,490 | 11,590 | 11,040 | 527,815 |
| 26.10.12 | 11,600 | ▲ 190 | +1.67% | 11,380 | 11,680 | 11,330 | 408,829 |
| 26.10.08 | 11,410 | ▼ 60 | -0.52% | 11,500 | 11,640 | 11,300 | 463,282 |
| 26.10.07 | 11,470 | ▼ 120 | -1.04% | 11,600 | 11,890 | 11,470 | 672,143 |
| 26.10.06 | 11,590 | ▲ 300 | +2.66% | 11,340 | 11,600 | 11,290 | 405,429 |
| 26.10.02 | 11,290 | ▲ 350 | +3.20% | 10,950 | 11,310 | 10,850 | 372,598 |
| 26.10.01 | 10,940 | ▲ 140 | +1.30% | 10,750 | 11,000 | 10,730 | 203,527 |
| 26.09.30 | 10,800 | ▼ 40 | -0.37% | 10,960 | 10,960 | 10,720 | 206,929 |
| 26.09.29 | 10,840 | ▼ 320 | -2.87% | 11,050 | 11,130 | 10,750 | 277,465 |
| 26.09.28 | 11,160 | ▲ 130 | +1.18% | 11,020 | 11,350 | 11,020 | 247,345 |
| 26.09.23 | 11,030 | ▲ 180 | +1.66% | 10,810 | 11,190 | 10,750 | 301,033 |
| 26.09.22 | 10,850 | - 0 | 0.00% | 10,870 | 10,970 | 10,770 | 336,300 |
| 26.09.21 | 10,850 | ▼ 140 | -1.27% | 11,010 | 11,160 | 10,810 | 312,845 |
| 26.09.18 | 10,990 | ▼ 160 | -1.43% | 11,250 | 11,310 | 10,990 | 355,303 |
| 26.09.17 | 11,150 | ▼ 50 | -0.45% | 11,210 | 11,280 | 10,950 | 448,261 |
| 26.09.16 | 11,200 | ▼ 40 | -0.36% | 11,190 | 11,300 | 11,050 | 267,729 |
| 26.09.15 | 11,240 | ▼ 190 | -1.66% | 11,310 | 11,450 | 11,150 | 224,607 |
| 26.09.14 | 11,430 | ▼ 30 | -0.26% | 11,330 | 11,490 | 11,250 | 307,543 |
| 26.09.11 | 11,460 | ▲ 20 | +0.17% | 11,290 | 11,620 | 11,220 | 398,169 |