조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,110 | ▲ 200 | +1.83% | 10,890 | 11,240 | 10,780 | 429,308 |
| 26.06.15 | 10,910 | ▲ 500 | +4.80% | 10,610 | 11,100 | 10,610 | 547,403 |
| 26.06.12 | 10,410 | ▲ 140 | +1.36% | 10,550 | 10,840 | 10,350 | 562,826 |
| 26.06.11 | 10,270 | ▲ 140 | +1.38% | 10,000 | 10,310 | 9,850 | 861,417 |
| 26.06.10 | 10,130 | ▼ 150 | -1.46% | 10,100 | 10,400 | 9,860 | 697,280 |
| 26.06.09 | 10,280 | ▲ 330 | +3.32% | 10,040 | 10,450 | 9,870 | 672,568 |
| 26.06.08 | 9,950 | ▼ 590 | -5.60% | 10,320 | 10,320 | 9,630 | 1,055,648 |
| 26.06.05 | 10,540 | ▼ 500 | -4.53% | 11,030 | 11,040 | 10,460 | 701,736 |
| 26.06.04 | 11,040 | ▲ 140 | +1.28% | 10,890 | 11,400 | 10,860 | 740,247 |
| 26.06.02 | 10,900 | ▼ 180 | -1.62% | 11,060 | 11,100 | 10,650 | 739,736 |
| 26.06.01 | 11,080 | ▼ 200 | -1.77% | 11,100 | 11,270 | 10,710 | 755,284 |
| 26.05.29 | 11,280 | ▼ 50 | -0.44% | 11,300 | 11,470 | 10,940 | 979,245 |
| 26.05.28 | 11,330 | ▼ 170 | -1.48% | 11,510 | 11,640 | 11,000 | 724,292 |
| 26.05.27 | 11,500 | ▼ 270 | -2.29% | 11,770 | 11,890 | 11,330 | 1,128,699 |
| 26.05.26 | 11,770 | ▼ 400 | -3.29% | 12,280 | 12,490 | 11,710 | 987,527 |
| 26.05.22 | 12,170 | ▲ 110 | +0.91% | 12,060 | 12,340 | 11,990 | 589,757 |
| 26.05.21 | 12,060 | ▲ 310 | +2.64% | 12,180 | 12,290 | 11,900 | 661,956 |
| 26.05.20 | 11,750 | ▼ 320 | -2.65% | 12,050 | 12,140 | 11,580 | 777,177 |
| 26.05.19 | 12,070 | ▼ 230 | -1.87% | 12,390 | 12,500 | 11,750 | 849,268 |
| 26.05.18 | 12,300 | ▼ 370 | -2.92% | 12,680 | 12,690 | 12,080 | 893,521 |