조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 3,050 | ▼ 40 | -1.29% | 3,095 | 3,120 | 2,970 | 127,597 |
| 26.05.29 | 3,090 | ▼ 15 | -0.48% | 3,105 | 3,110 | 3,045 | 90,925 |
| 26.05.28 | 3,105 | ▲ 15 | +0.49% | 3,055 | 3,145 | 2,960 | 135,224 |
| 26.05.27 | 3,090 | ▼ 105 | -3.29% | 3,195 | 3,300 | 3,090 | 140,571 |
| 26.05.26 | 3,195 | ▼ 25 | -0.78% | 3,250 | 3,280 | 3,170 | 117,892 |
| 26.05.22 | 3,220 | ▲ 40 | +1.26% | 3,235 | 3,265 | 3,180 | 74,525 |
| 26.05.21 | 3,180 | ▲ 100 | +3.25% | 3,200 | 3,235 | 3,170 | 56,437 |
| 26.05.20 | 3,080 | ▼ 120 | -3.75% | 3,175 | 3,205 | 3,045 | 272,481 |
| 26.05.19 | 3,200 | ▼ 55 | -1.69% | 3,210 | 3,265 | 3,125 | 108,064 |
| 26.05.18 | 3,255 | ▼ 10 | -0.31% | 3,285 | 3,285 | 3,135 | 156,643 |
| 26.05.15 | 3,265 | ▼ 130 | -3.83% | 3,415 | 3,505 | 3,255 | 149,639 |
| 26.05.14 | 3,395 | ▼ 15 | -0.44% | 3,410 | 3,430 | 3,370 | 75,402 |
| 26.05.13 | 3,410 | ▼ 60 | -1.73% | 3,475 | 3,475 | 3,365 | 112,809 |
| 26.05.12 | 3,470 | ▼ 155 | -4.28% | 3,630 | 3,635 | 3,410 | 205,121 |
| 26.05.11 | 3,625 | ▼ 35 | -0.96% | 3,660 | 3,780 | 3,600 | 139,804 |
| 26.05.08 | 3,660 | ▲ 40 | +1.10% | 3,570 | 3,660 | 3,540 | 188,255 |
| 26.05.07 | 3,620 | ▼ 205 | -5.36% | 3,800 | 3,800 | 3,600 | 337,056 |
| 26.05.06 | 3,825 | ▲ 165 | +4.51% | 3,815 | 3,950 | 3,697 | 879,563 |
| 26.05.04 | 3,660 | ▲ 105 | +2.95% | 3,580 | 3,785 | 3,570 | 535,744 |
| 26.04.30 | 3,555 | ▼ 45 | -1.25% | 3,605 | 3,620 | 3,530 | 119,765 |