조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 3,060 | - 0 | 0.00% | 3,130 | 3,135 | 3,040 | 76,519 |
| 26.06.29 | 3,060 | ▲ 170 | +5.88% | 2,790 | 3,070 | 2,790 | 67,121 |
| 26.06.26 | 2,890 | ▼ 170 | -5.56% | 3,045 | 3,045 | 2,865 | 421,780 |
| 26.06.25 | 3,060 | ▼ 20 | -0.65% | 3,115 | 3,150 | 2,900 | 110,048 |
| 26.06.24 | 3,080 | ▼ 15 | -0.48% | 3,070 | 3,130 | 2,970 | 99,232 |
| 26.06.23 | 3,095 | ▼ 20 | -0.64% | 3,070 | 3,180 | 3,000 | 78,619 |
| 26.06.22 | 3,115 | ▼ 10 | -0.32% | 3,035 | 3,190 | 3,035 | 82,275 |
| 26.06.19 | 3,125 | ▼ 55 | -1.73% | 3,180 | 3,275 | 3,065 | 96,721 |
| 26.06.18 | 3,180 | ▼ 110 | -3.34% | 3,235 | 3,290 | 3,180 | 65,458 |
| 26.06.17 | 3,290 | ▼ 65 | -1.94% | 3,355 | 3,360 | 3,275 | 57,644 |
| 26.06.16 | 3,355 | ▲ 140 | +4.35% | 3,215 | 3,375 | 3,205 | 193,021 |
| 26.06.15 | 3,215 | ▲ 50 | +1.58% | 3,215 | 3,260 | 3,165 | 72,206 |
| 26.06.12 | 3,165 | ▲ 105 | +3.43% | 3,110 | 3,210 | 3,110 | 62,437 |
| 26.06.11 | 3,060 | ▲ 10 | +0.33% | 3,050 | 3,060 | 3,005 | 33,687 |
| 26.06.10 | 3,050 | ▼ 15 | -0.49% | 3,035 | 3,100 | 2,995 | 46,103 |
| 26.06.09 | 3,065 | ▲ 190 | +6.61% | 2,875 | 3,100 | 2,875 | 80,490 |
| 26.06.08 | 2,875 | ▼ 225 | -7.26% | 3,000 | 3,075 | 2,875 | 154,825 |
| 26.06.05 | 3,100 | - 0 | 0.00% | 3,155 | 3,155 | 3,045 | 61,142 |
| 26.06.04 | 3,100 | - 0 | 0.00% | 3,015 | 3,305 | 3,015 | 59,639 |
| 26.06.02 | 3,100 | ▲ 50 | +1.64% | 3,000 | 3,105 | 2,965 | 95,426 |