조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 2,890 | ▲ 35 | +1.23% | 2,865 | 2,945 | 2,860 | 18,128 |
| 26.10.27 | 2,855 | ▲ 30 | +1.06% | 2,820 | 2,860 | 2,820 | 8,161 |
| 26.10.26 | 2,825 | ▼ 20 | -0.70% | 2,860 | 2,860 | 2,810 | 33,136 |
| 26.10.23 | 2,845 | ▼ 5 | -0.18% | 2,850 | 2,850 | 2,800 | 23,524 |
| 26.10.22 | 2,850 | ▼ 10 | -0.35% | 2,850 | 2,895 | 2,840 | 18,313 |
| 26.10.21 | 2,860 | ▲ 15 | +0.53% | 2,850 | 2,895 | 2,845 | 13,161 |
| 26.10.20 | 2,845 | ▼ 75 | -2.57% | 2,920 | 2,945 | 2,840 | 37,282 |
| 26.10.19 | 2,920 | ▲ 5 | +0.17% | 2,850 | 2,930 | 2,850 | 14,480 |
| 26.10.16 | 2,915 | ▲ 65 | +2.28% | 2,875 | 2,950 | 2,865 | 22,203 |
| 26.10.15 | 2,850 | ▼ 40 | -1.38% | 2,850 | 2,890 | 2,800 | 58,668 |
| 26.10.14 | 2,890 | ▲ 10 | +0.35% | 2,905 | 2,940 | 2,865 | 22,948 |
| 26.10.13 | 2,880 | ▼ 35 | -1.20% | 2,945 | 2,945 | 2,850 | 67,629 |
| 26.10.12 | 2,915 | ▼ 45 | -1.52% | 2,960 | 2,985 | 2,910 | 65,357 |
| 26.10.08 | 2,960 | ▼ 15 | -0.50% | 2,990 | 2,990 | 2,950 | 47,816 |
| 26.10.07 | 2,975 | ▼ 25 | -0.83% | 2,995 | 3,000 | 2,970 | 26,376 |
| 26.10.06 | 3,000 | ▲ 15 | +0.50% | 2,990 | 3,010 | 2,990 | 13,749 |
| 26.10.02 | 2,985 | ▲ 5 | +0.17% | 2,990 | 3,000 | 2,970 | 4,865 |
| 26.10.01 | 2,980 | - 0 | 0.00% | 2,985 | 2,990 | 2,965 | 7,879 |
| 26.09.30 | 2,980 | - 0 | 0.00% | 2,955 | 3,000 | 2,955 | 30,250 |
| 26.09.29 | 2,980 | ▼ 20 | -0.67% | 3,005 | 3,010 | 2,960 | 19,590 |