조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,315 | ▲ 15 | +0.45% | 3,280 | 3,315 | 3,280 | 894 |
| 26.05.15 | 3,300 | ▼ 50 | -1.49% | 3,350 | 3,350 | 3,300 | 18,451 |
| 26.05.14 | 3,350 | - 0 | 0.00% | 3,350 | 3,455 | 3,345 | 82 |
| 26.05.13 | 3,350 | ▼ 5 | -0.15% | 3,350 | 3,350 | 3,350 | 6,310 |
| 26.05.12 | 3,355 | ▼ 25 | -0.74% | 3,320 | 3,395 | 3,320 | 33,317 |
| 26.05.11 | 3,380 | - 0 | 0.00% | 3,485 | 3,485 | 3,370 | 12,211 |
| 26.05.08 | 3,380 | ▼ 80 | -2.31% | 3,460 | 3,460 | 3,375 | 4,852 |
| 26.05.07 | 3,460 | ▼ 5 | -0.14% | 3,485 | 3,485 | 3,420 | 5,175 |
| 26.05.06 | 3,465 | ▲ 50 | +1.46% | 3,420 | 3,470 | 3,400 | 7,718 |
| 26.05.04 | 3,415 | ▲ 25 | +0.74% | 3,400 | 3,415 | 3,350 | 2,494 |
| 26.04.30 | 3,390 | ▼ 10 | -0.29% | 3,405 | 3,405 | 3,355 | 686 |
| 26.04.29 | 3,400 | - 0 | 0.00% | 3,415 | 3,415 | 3,350 | 9,099 |
| 26.04.28 | 3,400 | ▼ 5 | -0.15% | 3,325 | 3,415 | 3,325 | 2,166 |
| 26.04.27 | 3,405 | - 0 | 0.00% | 3,405 | 3,405 | 3,405 | 3,730 |
| 26.04.24 | 3,405 | ▲ 45 | +1.34% | 3,405 | 3,405 | 3,295 | 4,326 |
| 26.04.23 | 3,360 | ▲ 5 | +0.15% | 3,405 | 3,405 | 3,360 | 4,972 |
| 26.04.22 | 3,355 | ▲ 5 | +0.15% | 3,405 | 3,405 | 3,355 | 696 |
| 26.04.21 | 3,350 | ▼ 50 | -1.47% | 3,415 | 3,415 | 3,350 | 1,238 |
| 26.04.20 | 3,400 | ▲ 20 | +0.59% | 3,405 | 3,405 | 3,380 | 521 |
| 26.04.17 | 3,380 | ▲ 15 | +0.45% | 3,390 | 3,390 | 3,345 | 2,875 |