조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,040 | ▲ 90 | +3.05% | 2,950 | 3,040 | 2,950 | 98 |
| 26.10.14 | 2,950 | ▼ 130 | -4.22% | 3,250 | 3,250 | 2,920 | 45 |
| 26.10.13 | 3,080 | ▼ 20 | -0.65% | 3,260 | 3,260 | 2,830 | 1,516 |
| 26.10.12 | 3,100 | ▼ 100 | -3.13% | 3,190 | 3,190 | 2,965 | 85 |
| 26.10.08 | 3,200 | ▲ 45 | +1.43% | 3,255 | 3,255 | 3,200 | 11 |
| 26.10.07 | 3,155 | - 0 | 0.00% | 3,155 | 3,155 | 3,000 | 36 |
| 26.10.06 | 3,155 | ▼ 10 | -0.32% | 3,005 | 3,155 | 3,005 | 2 |
| 26.10.02 | 3,165 | ▲ 45 | +1.44% | 3,160 | 3,165 | 3,025 | 272 |
| 26.10.01 | 3,120 | - 0 | 0.00% | 3,255 | 3,255 | 3,025 | 117 |
| 26.09.30 | 3,120 | ▲ 165 | +5.58% | 3,000 | 3,125 | 2,950 | 360 |
| 26.09.29 | 2,955 | ▲ 15 | +0.51% | 2,950 | 3,200 | 2,945 | 429 |
| 26.09.28 | 2,940 | ▼ 60 | -2.00% | 3,250 | 3,250 | 2,925 | 710 |
| 26.09.23 | 3,000 | - 0 | 0.00% | 3,000 | 3,000 | 3,000 | 1,027 |
| 26.09.22 | 3,000 | ▲ 40 | +1.35% | 2,960 | 3,090 | 2,960 | 467 |
| 26.09.21 | 2,960 | ▼ 225 | -7.06% | 3,000 | 3,000 | 2,960 | 2,698 |
| 26.09.18 | 3,185 | - 0 | 0.00% | 3,185 | 3,185 | 3,095 | 47 |
| 26.09.17 | 3,185 | ▼ 15 | -0.47% | 3,260 | 3,260 | 3,075 | 162 |
| 26.09.16 | 3,200 | ▼ 40 | -1.23% | 3,240 | 3,240 | 3,200 | 39 |
| 26.09.15 | 3,240 | ▼ 10 | -0.31% | 3,240 | 3,240 | 3,240 | 59 |
| 26.09.14 | 3,250 | ▲ 60 | +1.88% | 3,190 | 3,250 | 3,190 | 138 |