조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,155 | ▼ 45 | -1.41% | 3,245 | 3,245 | 3,155 | 33 |
| 26.06.16 | 3,200 | ▲ 60 | +1.91% | 3,245 | 3,250 | 3,150 | 67 |
| 26.06.15 | 3,140 | ▲ 90 | +2.95% | 3,195 | 3,195 | 3,000 | 1,453 |
| 26.06.12 | 3,050 | ▲ 155 | +5.35% | 3,135 | 3,135 | 2,905 | 28 |
| 26.06.11 | 2,895 | ▲ 5 | +0.17% | 3,140 | 3,140 | 2,860 | 1,034 |
| 26.06.10 | 2,890 | ▼ 40 | -1.37% | 3,230 | 3,230 | 2,825 | 3,429 |
| 26.06.09 | 2,930 | ▲ 130 | +4.64% | 2,935 | 2,950 | 2,930 | 2,556 |
| 26.06.08 | 2,800 | ▼ 20 | -0.71% | 2,820 | 2,820 | 2,715 | 333,776 |
| 26.06.05 | 2,820 | ▼ 255 | -8.29% | 3,150 | 3,150 | 2,820 | 7,648 |
| 26.06.04 | 3,075 | ▼ 20 | -0.65% | 3,250 | 3,250 | 3,050 | 1,414 |
| 26.06.02 | 3,095 | ▼ 5 | -0.16% | 3,245 | 3,245 | 3,095 | 1,293 |
| 26.06.01 | 3,100 | ▼ 30 | -0.96% | 3,240 | 3,240 | 3,100 | 268 |
| 26.05.29 | 3,130 | ▼ 5 | -0.16% | 3,135 | 3,135 | 3,105 | 93 |
| 26.05.28 | 3,135 | ▼ 115 | -3.54% | 3,215 | 3,215 | 3,135 | 1,469 |
| 26.05.27 | 3,250 | ▼ 40 | -1.22% | 3,260 | 3,260 | 3,195 | 492 |
| 26.05.26 | 3,290 | - 0 | 0.00% | 3,315 | 3,315 | 3,290 | 75 |
| 26.05.22 | 3,290 | ▼ 5 | -0.15% | 3,300 | 3,300 | 3,290 | 124 |
| 26.05.21 | 3,295 | ▲ 115 | +3.62% | 3,245 | 3,300 | 3,185 | 495 |
| 26.05.20 | 3,180 | ▼ 90 | -2.75% | 3,300 | 3,300 | 3,180 | 1,304 |
| 26.05.19 | 3,270 | ▼ 45 | -1.36% | 3,315 | 3,315 | 3,270 | 297 |