조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,350 | ▼ 100 | -1.55% | 6,620 | 6,770 | 6,120 | 3,452,404 |
| 26.05.14 | 6,450 | ▼ 120 | -1.83% | 6,550 | 6,670 | 6,300 | 3,908,683 |
| 26.05.13 | 6,570 | ▲ 20 | +0.31% | 6,470 | 6,590 | 6,240 | 1,840,682 |
| 26.05.12 | 6,550 | ▼ 290 | -4.24% | 7,100 | 7,380 | 6,320 | 4,838,018 |
| 26.05.11 | 6,840 | ▼ 330 | -4.60% | 7,360 | 7,490 | 6,650 | 5,483,857 |
| 26.05.08 | 7,170 | ▼ 290 | -3.89% | 7,500 | 8,400 | 7,070 | 19,180,847 |
| 26.05.07 | 7,460 | ▼ 370 | -4.73% | 7,700 | 7,910 | 7,120 | 12,469,409 |
| 26.05.06 | 7,830 | ▲ 1,800 | +29.85% | 6,790 | 7,830 | 6,120 | 33,011,470 |
| 26.05.04 | 6,030 | ▲ 780 | +14.86% | 5,350 | 6,440 | 5,350 | 22,309,182 |
| 26.04.30 | 5,250 | ▼ 200 | -3.67% | 5,500 | 5,530 | 5,230 | 577,138 |
| 26.04.29 | 5,450 | ▼ 90 | -1.62% | 5,570 | 5,650 | 5,400 | 823,808 |
| 26.04.28 | 5,540 | ▲ 120 | +2.21% | 5,420 | 5,760 | 5,290 | 2,214,163 |
| 26.04.27 | 5,420 | ▲ 230 | +4.43% | 5,220 | 5,530 | 5,130 | 1,426,949 |
| 26.04.24 | 5,190 | ▲ 90 | +1.76% | 5,120 | 5,290 | 5,100 | 726,023 |
| 26.04.23 | 5,100 | ▲ 60 | +1.19% | 5,090 | 5,130 | 4,985 | 653,281 |
| 26.04.22 | 5,040 | ▼ 10 | -0.20% | 5,020 | 5,050 | 4,945 | 451,207 |
| 26.04.21 | 5,050 | ▲ 40 | +0.80% | 5,060 | 5,070 | 4,995 | 339,892 |
| 26.04.20 | 5,010 | ▲ 30 | +0.60% | 5,010 | 5,050 | 4,925 | 300,930 |
| 26.04.17 | 4,980 | ▼ 50 | -0.99% | 5,000 | 5,100 | 4,950 | 289,356 |
| 26.04.16 | 5,030 | ▲ 20 | +0.40% | 5,090 | 5,090 | 4,995 | 540,672 |