조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,000 | ▼ 70 | -1.72% | 4,095 | 4,170 | 4,000 | 215,435 |
| 26.10.13 | 4,070 | ▼ 25 | -0.61% | 4,060 | 4,085 | 3,975 | 316,213 |
| 26.10.12 | 4,095 | ▼ 125 | -2.96% | 4,240 | 4,240 | 4,085 | 240,655 |
| 26.10.08 | 4,220 | ▼ 35 | -0.82% | 4,260 | 4,260 | 4,200 | 189,228 |
| 26.10.07 | 4,255 | ▼ 50 | -1.16% | 4,330 | 4,330 | 4,255 | 166,900 |
| 26.10.06 | 4,305 | ▼ 45 | -1.03% | 4,350 | 4,405 | 4,305 | 198,564 |
| 26.10.02 | 4,350 | ▼ 20 | -0.46% | 4,360 | 4,380 | 4,305 | 177,178 |
| 26.10.01 | 4,370 | ▲ 15 | +0.34% | 4,355 | 4,400 | 4,315 | 155,604 |
| 26.09.30 | 4,355 | ▼ 10 | -0.23% | 4,370 | 4,375 | 4,340 | 169,463 |
| 26.09.29 | 4,365 | ▼ 35 | -0.80% | 4,400 | 4,400 | 4,315 | 245,930 |
| 26.09.28 | 4,400 | ▼ 10 | -0.23% | 4,425 | 4,440 | 4,350 | 164,684 |
| 26.09.23 | 4,410 | ▼ 40 | -0.90% | 4,450 | 4,465 | 4,370 | 209,414 |
| 26.09.22 | 4,450 | ▼ 85 | -1.87% | 4,555 | 4,630 | 4,415 | 375,036 |
| 26.09.21 | 4,535 | ▲ 90 | +2.02% | 4,485 | 4,560 | 4,430 | 210,631 |
| 26.09.18 | 4,445 | ▼ 150 | -3.26% | 4,620 | 4,660 | 4,440 | 385,294 |
| 26.09.17 | 4,595 | ▼ 40 | -0.86% | 4,630 | 4,655 | 4,580 | 163,825 |
| 26.09.16 | 4,635 | ▼ 105 | -2.22% | 4,735 | 4,735 | 4,575 | 302,136 |
| 26.09.15 | 4,740 | ▼ 25 | -0.52% | 4,760 | 4,810 | 4,700 | 352,214 |
| 26.09.14 | 4,765 | ▼ 15 | -0.31% | 4,735 | 4,800 | 4,695 | 141,681 |
| 26.09.11 | 4,780 | ▼ 35 | -0.73% | 4,750 | 4,810 | 4,725 | 123,433 |