조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,290 | ▲ 100 | +1.93% | 5,220 | 5,370 | 5,180 | 667,471 |
| 26.06.15 | 5,190 | ▲ 205 | +4.11% | 5,070 | 5,190 | 4,995 | 1,030,224 |
| 26.06.12 | 4,985 | ▲ 190 | +3.96% | 5,000 | 5,120 | 4,915 | 1,024,275 |
| 26.06.11 | 4,795 | ▼ 40 | -0.83% | 4,660 | 4,830 | 4,660 | 614,782 |
| 26.06.10 | 4,835 | ▼ 130 | -2.62% | 4,820 | 5,030 | 4,715 | 593,092 |
| 26.06.09 | 4,965 | ▲ 270 | +5.75% | 4,705 | 5,020 | 4,700 | 598,324 |
| 26.06.08 | 4,695 | ▼ 425 | -8.30% | 4,835 | 4,895 | 4,665 | 1,126,458 |
| 26.06.05 | 5,120 | ▼ 20 | -0.39% | 5,260 | 5,410 | 5,010 | 924,927 |
| 26.06.04 | 5,140 | ▲ 90 | +1.78% | 5,100 | 5,240 | 5,060 | 820,022 |
| 26.06.02 | 5,050 | ▼ 60 | -1.17% | 5,080 | 5,090 | 4,900 | 1,032,104 |
| 26.06.01 | 5,110 | ▼ 70 | -1.35% | 5,120 | 5,340 | 4,990 | 1,550,096 |
| 26.05.29 | 5,180 | ▼ 170 | -3.18% | 5,420 | 5,430 | 5,100 | 826,802 |
| 26.05.28 | 5,350 | ▼ 100 | -1.83% | 5,450 | 5,480 | 5,150 | 1,654,169 |
| 26.05.27 | 5,450 | ▼ 180 | -3.20% | 5,740 | 5,820 | 5,430 | 1,263,274 |
| 26.05.26 | 5,630 | ▼ 100 | -1.75% | 5,850 | 5,940 | 5,600 | 1,280,830 |
| 26.05.22 | 5,730 | ▼ 40 | -0.69% | 5,840 | 6,010 | 5,410 | 1,353,636 |
| 26.05.21 | 5,770 | ▲ 190 | +3.41% | 5,750 | 5,900 | 5,710 | 1,374,339 |
| 26.05.20 | 5,580 | ▼ 240 | -4.12% | 5,740 | 5,800 | 5,510 | 1,544,186 |
| 26.05.19 | 5,820 | ▼ 290 | -4.75% | 6,000 | 6,130 | 5,820 | 1,218,578 |
| 26.05.18 | 6,110 | ▼ 240 | -3.78% | 6,290 | 6,320 | 5,930 | 1,625,705 |