조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,000 | ▲ 380 | +6.76% | 5,670 | 6,280 | 5,580 | 366,842 |
| 26.05.14 | 5,620 | ▼ 20 | -0.35% | 5,700 | 5,700 | 5,390 | 89,039 |
| 26.05.13 | 5,640 | ▼ 60 | -1.05% | 5,760 | 5,760 | 5,470 | 129,144 |
| 26.05.12 | 5,700 | ▼ 200 | -3.39% | 5,900 | 5,980 | 5,630 | 112,959 |
| 26.05.11 | 5,900 | ▼ 480 | -7.52% | 6,290 | 6,300 | 5,890 | 216,190 |
| 26.05.08 | 6,380 | ▼ 160 | -2.45% | 6,540 | 6,580 | 6,290 | 149,560 |
| 26.05.07 | 6,540 | ▲ 90 | +1.40% | 6,450 | 6,650 | 6,310 | 195,964 |
| 26.05.06 | 6,450 | ▲ 60 | +0.94% | 6,410 | 6,640 | 6,270 | 161,010 |
| 26.05.04 | 6,390 | ▲ 230 | +3.73% | 6,160 | 6,500 | 6,050 | 164,824 |
| 26.04.30 | 6,160 | ▼ 140 | -2.22% | 6,320 | 6,330 | 6,050 | 145,121 |
| 26.04.29 | 6,300 | ▲ 230 | +3.79% | 6,100 | 6,450 | 6,050 | 168,011 |
| 26.04.28 | 6,070 | ▼ 40 | -0.65% | 6,100 | 6,140 | 5,960 | 130,495 |
| 26.04.27 | 6,110 | ▲ 90 | +1.50% | 6,020 | 6,200 | 5,970 | 155,318 |
| 26.04.24 | 6,020 | ▲ 430 | +7.69% | 5,660 | 6,070 | 5,590 | 385,882 |
| 26.04.23 | 5,590 | ▲ 140 | +2.57% | 5,450 | 5,620 | 5,380 | 124,275 |
| 26.04.22 | 5,450 | ▲ 60 | +1.11% | 5,400 | 5,510 | 5,310 | 92,891 |
| 26.04.21 | 5,390 | ▼ 10 | -0.19% | 5,400 | 5,550 | 5,380 | 101,768 |
| 26.04.20 | 5,400 | ▼ 70 | -1.28% | 5,470 | 5,520 | 5,350 | 49,920 |
| 26.04.17 | 5,470 | ▲ 100 | +1.86% | 5,400 | 5,550 | 5,330 | 138,705 |
| 26.04.16 | 5,370 | ▲ 230 | +4.47% | 5,250 | 5,380 | 5,170 | 145,930 |