조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,020 | ▼ 20 | -0.40% | 5,080 | 5,100 | 4,990 | 16,837 |
| 26.06.15 | 5,040 | ▲ 30 | +0.60% | 5,050 | 5,180 | 5,030 | 71,226 |
| 26.06.12 | 5,010 | ▲ 70 | +1.42% | 4,950 | 5,140 | 4,950 | 21,015 |
| 26.06.11 | 4,940 | ▲ 130 | +2.70% | 4,775 | 4,950 | 4,765 | 23,590 |
| 26.06.10 | 4,810 | ▼ 90 | -1.84% | 4,925 | 4,925 | 4,735 | 31,932 |
| 26.06.09 | 4,900 | ▲ 210 | +4.48% | 4,750 | 5,140 | 4,750 | 43,760 |
| 26.06.08 | 4,690 | ▼ 220 | -4.48% | 4,865 | 4,910 | 4,675 | 112,202 |
| 26.06.05 | 4,910 | ▼ 60 | -1.21% | 4,940 | 5,170 | 4,840 | 79,512 |
| 26.06.04 | 4,970 | ▼ 100 | -1.97% | 5,030 | 5,070 | 4,945 | 58,762 |
| 26.06.02 | 5,070 | ▼ 70 | -1.36% | 5,100 | 5,160 | 4,915 | 53,200 |
| 26.06.01 | 5,140 | - 0 | 0.00% | 5,090 | 5,200 | 4,885 | 99,033 |
| 26.05.29 | 5,140 | ▼ 130 | -2.47% | 5,370 | 5,370 | 5,060 | 53,066 |
| 26.05.28 | 5,270 | - 0 | 0.00% | 5,250 | 5,270 | 5,100 | 39,809 |
| 26.05.27 | 5,270 | ▼ 170 | -3.13% | 5,500 | 5,500 | 5,200 | 72,553 |
| 26.05.26 | 5,440 | ▼ 130 | -2.33% | 5,630 | 5,630 | 5,410 | 58,763 |
| 26.05.22 | 5,570 | ▲ 30 | +0.54% | 5,540 | 5,610 | 5,520 | 40,442 |
| 26.05.21 | 5,540 | ▲ 80 | +1.47% | 5,600 | 5,700 | 5,530 | 103,896 |
| 26.05.20 | 5,460 | ▼ 180 | -3.19% | 5,640 | 5,700 | 5,320 | 87,668 |
| 26.05.19 | 5,640 | ▼ 90 | -1.57% | 5,730 | 5,760 | 5,460 | 37,682 |
| 26.05.18 | 5,730 | ▼ 270 | -4.50% | 6,000 | 6,000 | 5,600 | 84,613 |