조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,595 | ▲ 35 | +0.77% | 4,505 | 4,630 | 4,490 | 13,308 |
| 26.10.13 | 4,560 | - 0 | 0.00% | 4,560 | 4,560 | 4,360 | 38,384 |
| 26.10.12 | 4,560 | ▼ 95 | -2.04% | 4,660 | 4,670 | 4,535 | 33,526 |
| 26.10.08 | 4,655 | ▼ 15 | -0.32% | 4,685 | 4,720 | 4,615 | 9,477 |
| 26.10.07 | 4,670 | ▲ 30 | +0.65% | 4,665 | 4,685 | 4,630 | 19,408 |
| 26.10.06 | 4,640 | ▼ 40 | -0.85% | 4,680 | 4,715 | 4,600 | 64,300 |
| 26.10.02 | 4,680 | ▼ 60 | -1.27% | 4,735 | 4,750 | 4,650 | 31,506 |
| 26.10.01 | 4,740 | ▲ 60 | +1.28% | 4,710 | 4,740 | 4,690 | 5,424 |
| 26.09.30 | 4,680 | ▼ 45 | -0.95% | 4,725 | 4,745 | 4,670 | 34,862 |
| 26.09.29 | 4,725 | - 0 | 0.00% | 4,725 | 4,760 | 4,665 | 29,862 |
| 26.09.28 | 4,725 | ▲ 20 | +0.43% | 4,735 | 4,765 | 4,675 | 29,186 |
| 26.09.23 | 4,705 | ▼ 45 | -0.95% | 4,750 | 4,750 | 4,700 | 16,760 |
| 26.09.22 | 4,750 | ▲ 40 | +0.85% | 4,710 | 4,760 | 4,695 | 15,320 |
| 26.09.21 | 4,710 | ▼ 20 | -0.42% | 4,730 | 4,730 | 4,675 | 6,799 |
| 26.09.18 | 4,730 | ▼ 15 | -0.32% | 4,750 | 4,770 | 4,675 | 16,562 |
| 26.09.17 | 4,745 | ▼ 15 | -0.32% | 4,760 | 4,760 | 4,705 | 9,871 |
| 26.09.16 | 4,760 | ▲ 35 | +0.74% | 4,745 | 4,775 | 4,690 | 39,000 |
| 26.09.15 | 4,725 | ▲ 30 | +0.64% | 4,695 | 4,750 | 4,690 | 17,349 |
| 26.09.14 | 4,695 | ▼ 35 | -0.74% | 4,725 | 4,725 | 4,675 | 10,065 |
| 26.09.11 | 4,730 | ▲ 10 | +0.21% | 4,685 | 4,735 | 4,685 | 6,484 |