조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,050 | ▼ 1,250 | -4.58% | 27,050 | 27,100 | 25,650 | 2,368,660 |
| 26.05.14 | 27,300 | ▲ 1,550 | +6.02% | 26,250 | 27,300 | 25,550 | 3,066,067 |
| 26.05.13 | 25,750 | ▲ 900 | +3.62% | 24,750 | 25,900 | 24,650 | 1,820,399 |
| 26.05.12 | 24,850 | ▼ 900 | -3.50% | 25,650 | 25,700 | 24,400 | 2,192,648 |
| 26.05.11 | 25,750 | ▼ 1,300 | -4.81% | 26,400 | 26,400 | 25,550 | 1,936,390 |
| 26.05.08 | 27,050 | ▲ 700 | +2.66% | 26,000 | 27,350 | 25,800 | 3,567,491 |
| 26.05.07 | 26,350 | ▲ 1,800 | +7.33% | 25,550 | 27,250 | 25,300 | 6,355,913 |
| 26.05.06 | 24,550 | ▲ 50 | +0.20% | 24,550 | 24,700 | 24,350 | 1,698,388 |
| 26.05.04 | 24,500 | ▼ 50 | -0.20% | 24,900 | 24,950 | 24,400 | 1,317,983 |
| 26.04.30 | 24,550 | ▼ 550 | -2.19% | 24,800 | 24,950 | 24,350 | 1,719,119 |
| 26.04.29 | 25,100 | ▲ 750 | +3.08% | 24,550 | 25,275 | 24,450 | 1,506,080 |
| 26.04.28 | 24,350 | ▼ 200 | -0.81% | 24,450 | 24,550 | 24,200 | 1,081,582 |
| 26.04.27 | 24,550 | ▼ 300 | -1.21% | 24,900 | 24,900 | 24,550 | 993,666 |
| 26.04.24 | 24,850 | ▲ 50 | +0.20% | 24,700 | 25,000 | 24,600 | 947,132 |
| 26.04.23 | 24,800 | ▼ 400 | -1.59% | 25,250 | 25,300 | 24,450 | 1,545,924 |
| 26.04.22 | 25,200 | ▼ 400 | -1.56% | 25,250 | 25,300 | 25,000 | 967,296 |
| 26.04.21 | 25,600 | ▲ 550 | +2.20% | 25,300 | 25,775 | 25,250 | 1,462,650 |
| 26.04.20 | 25,050 | - 0 | 0.00% | 25,050 | 25,200 | 24,900 | 1,125,216 |
| 26.04.17 | 25,050 | ▼ 150 | -0.60% | 25,100 | 25,150 | 24,750 | 807,489 |
| 26.04.16 | 25,200 | ▲ 400 | +1.61% | 25,050 | 25,500 | 24,950 | 1,519,970 |