조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 29,300 | ▼ 700 | -2.33% | 29,500 | 29,700 | 28,500 | 2,990,653 |
| 26.06.15 | 30,000 | ▲ 3,400 | +12.78% | 28,000 | 31,200 | 27,600 | 11,997,828 |
| 26.06.12 | 26,600 | ▲ 1,800 | +7.26% | 26,300 | 27,125 | 26,100 | 3,332,672 |
| 26.06.11 | 24,800 | ▼ 650 | -2.55% | 24,700 | 24,950 | 24,100 | 2,040,467 |
| 26.06.10 | 25,450 | ▲ 600 | +2.41% | 24,700 | 25,900 | 24,700 | 2,233,204 |
| 26.06.09 | 24,850 | ▲ 1,050 | +4.41% | 24,200 | 25,000 | 24,150 | 1,827,147 |
| 26.06.08 | 23,800 | ▼ 1,100 | -4.42% | 23,900 | 24,400 | 23,650 | 1,684,972 |
| 26.06.05 | 24,900 | ▼ 150 | -0.60% | 25,000 | 25,450 | 24,500 | 1,525,004 |
| 26.06.04 | 25,050 | ▼ 250 | -0.99% | 25,200 | 25,400 | 24,750 | 1,231,783 |
| 26.06.02 | 25,300 | ▼ 500 | -1.94% | 25,650 | 25,650 | 25,000 | 1,670,537 |
| 26.06.01 | 25,800 | ▼ 1,000 | -3.73% | 26,000 | 26,200 | 25,650 | 1,942,088 |
| 26.05.29 | 26,800 | ▼ 200 | -0.74% | 27,650 | 27,800 | 26,400 | 3,931,009 |
| 26.05.28 | 27,000 | ▲ 150 | +0.56% | 27,300 | 27,500 | 26,150 | 2,732,286 |
| 26.05.27 | 26,850 | ▼ 600 | -2.19% | 27,200 | 27,350 | 26,450 | 1,606,934 |
| 26.05.26 | 27,450 | ▲ 650 | +2.43% | 27,900 | 28,400 | 27,250 | 2,505,236 |
| 26.05.22 | 26,800 | ▲ 350 | +1.32% | 26,850 | 27,250 | 26,350 | 2,003,495 |
| 26.05.21 | 26,450 | ▲ 1,650 | +6.65% | 25,950 | 26,700 | 25,900 | 2,376,878 |
| 26.05.20 | 24,800 | ▼ 1,000 | -3.88% | 25,650 | 25,700 | 24,700 | 1,579,408 |
| 26.05.19 | 25,800 | ▲ 250 | +0.98% | 25,700 | 26,450 | 25,100 | 1,956,286 |
| 26.05.18 | 25,550 | ▼ 500 | -1.92% | 25,750 | 25,900 | 24,750 | 1,256,495 |