조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,150 | ▼ 350 | -1.15% | 30,450 | 30,550 | 29,850 | 1,789,507 |
| 26.10.13 | 30,500 | ▼ 600 | -1.93% | 30,550 | 30,550 | 29,400 | 2,235,250 |
| 26.10.12 | 31,100 | ▲ 400 | +1.30% | 30,450 | 31,300 | 30,450 | 2,515,359 |
| 26.10.08 | 30,700 | ▼ 150 | -0.49% | 30,650 | 31,200 | 30,300 | 2,724,155 |
| 26.10.07 | 30,850 | ▼ 300 | -0.96% | 31,000 | 31,950 | 30,600 | 1,204,571 |
| 26.10.06 | 31,150 | ▲ 550 | +1.80% | 31,000 | 31,400 | 30,200 | 1,596,976 |
| 26.10.02 | 30,600 | ▼ 600 | -1.92% | 30,900 | 31,150 | 30,250 | 1,736,317 |
| 26.10.01 | 31,200 | ▼ 800 | -2.50% | 31,950 | 31,950 | 30,900 | 1,693,108 |
| 26.09.30 | 32,000 | ▲ 600 | +1.91% | 31,800 | 32,500 | 31,400 | 2,545,717 |
| 26.09.29 | 31,400 | ▼ 300 | -0.95% | 31,400 | 31,500 | 30,950 | 1,770,685 |
| 26.09.28 | 31,700 | ▲ 200 | +0.63% | 31,400 | 31,700 | 30,800 | 2,788,838 |
| 26.09.23 | 31,500 | ▲ 100 | +0.32% | 31,500 | 32,100 | 31,100 | 4,050,949 |
| 26.09.22 | 31,400 | ▲ 2,550 | +8.84% | 29,250 | 31,400 | 29,150 | 6,832,756 |
| 26.09.21 | 28,850 | ▼ 450 | -1.54% | 29,150 | 29,300 | 28,700 | 1,099,901 |
| 26.09.18 | 29,300 | ▼ 100 | -0.34% | 29,750 | 30,100 | 28,900 | 2,409,722 |
| 26.09.17 | 29,400 | ▲ 350 | +1.20% | 29,200 | 29,950 | 29,000 | 1,568,359 |
| 26.09.16 | 29,050 | ▼ 300 | -1.02% | 29,050 | 29,300 | 28,600 | 1,278,410 |
| 26.09.15 | 29,350 | ▼ 500 | -1.68% | 29,600 | 30,050 | 29,200 | 904,299 |
| 26.09.14 | 29,850 | ▲ 900 | +3.11% | 28,450 | 29,950 | 28,400 | 2,000,326 |
| 26.09.11 | 28,950 | ▼ 600 | -2.03% | 28,650 | 29,050 | 28,500 | 2,149,442 |