조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 23,050 | ▲ 200 | +0.88% | 22,950 | 23,300 | 22,950 | 11,857 |
| 26.05.20 | 22,850 | ▼ 150 | -0.65% | 23,200 | 23,200 | 22,600 | 3,078 |
| 26.05.19 | 23,000 | ▼ 100 | -0.43% | 23,100 | 23,500 | 22,900 | 6,272 |
| 26.05.18 | 23,100 | ▼ 250 | -1.07% | 23,350 | 23,400 | 22,750 | 4,468 |
| 26.05.15 | 23,350 | ▼ 450 | -1.89% | 23,800 | 24,000 | 23,100 | 7,183 |
| 26.05.14 | 23,800 | ▲ 650 | +2.81% | 23,250 | 24,450 | 23,200 | 12,957 |
| 26.05.13 | 23,150 | ▲ 250 | +1.09% | 22,900 | 23,400 | 22,850 | 6,567 |
| 26.05.12 | 22,900 | ▼ 400 | -1.72% | 23,300 | 23,300 | 22,900 | 13,494 |
| 26.05.11 | 23,300 | ▼ 550 | -2.31% | 23,800 | 23,800 | 23,050 | 8,644 |
| 26.05.08 | 23,850 | ▲ 50 | +0.21% | 23,700 | 24,150 | 23,400 | 12,200 |
| 26.05.07 | 23,800 | ▲ 500 | +2.15% | 23,550 | 24,450 | 23,450 | 20,248 |
| 26.05.06 | 23,300 | ▼ 250 | -1.06% | 23,550 | 23,600 | 23,250 | 10,362 |
| 26.05.04 | 23,550 | - 0 | 0.00% | 23,800 | 23,850 | 23,375 | 6,963 |
| 26.04.30 | 23,550 | - 0 | 0.00% | 23,700 | 23,700 | 23,450 | 4,828 |
| 26.04.29 | 23,550 | ▲ 150 | +0.64% | 23,400 | 24,450 | 23,400 | 8,248 |
| 26.04.28 | 23,400 | ▼ 250 | -1.06% | 23,650 | 23,650 | 23,300 | 6,245 |
| 26.04.27 | 23,650 | ▼ 50 | -0.21% | 23,650 | 23,900 | 23,550 | 4,377 |
| 26.04.24 | 23,700 | ▲ 250 | +1.07% | 23,450 | 23,750 | 23,350 | 4,997 |
| 26.04.23 | 23,450 | ▼ 50 | -0.21% | 23,600 | 23,600 | 23,300 | 5,533 |
| 26.04.22 | 23,500 | ▼ 250 | -1.05% | 23,750 | 24,600 | 22,700 | 6,878 |