조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 21,300 | ▲ 50 | +0.24% | 21,300 | 21,300 | 21,000 | 849 |
| 26.10.19 | 21,250 | ▼ 50 | -0.23% | 21,300 | 21,300 | 21,000 | 2,589 |
| 26.10.16 | 21,300 | ▲ 100 | +0.47% | 21,350 | 21,400 | 20,800 | 2,444 |
| 26.10.15 | 21,200 | ▼ 400 | -1.85% | 21,600 | 21,600 | 20,550 | 2,718 |
| 26.10.14 | 21,600 | ▲ 150 | +0.70% | 21,450 | 21,600 | 21,200 | 1,407 |
| 26.10.13 | 21,450 | ▼ 350 | -1.61% | 21,750 | 21,750 | 20,950 | 4,788 |
| 26.10.12 | 21,800 | ▼ 100 | -0.46% | 21,900 | 22,050 | 21,700 | 1,251 |
| 26.10.08 | 21,900 | - 0 | 0.00% | 22,000 | 22,050 | 21,700 | 1,340 |
| 26.10.07 | 21,900 | ▲ 50 | +0.23% | 21,950 | 22,000 | 21,750 | 1,283 |
| 26.10.06 | 21,850 | ▲ 50 | +0.23% | 21,900 | 22,000 | 21,750 | 1,788 |
| 26.10.02 | 21,800 | ▼ 150 | -0.68% | 21,900 | 21,900 | 21,750 | 818 |
| 26.10.01 | 21,950 | ▼ 150 | -0.68% | 22,100 | 22,250 | 21,900 | 1,787 |
| 26.09.30 | 22,100 | ▲ 50 | +0.23% | 22,100 | 22,300 | 22,000 | 744 |
| 26.09.29 | 22,050 | ▼ 100 | -0.45% | 22,100 | 22,100 | 21,900 | 2,114 |
| 26.09.28 | 22,150 | ▼ 50 | -0.23% | 22,250 | 22,250 | 21,900 | 2,251 |
| 26.09.23 | 22,200 | - 0 | 0.00% | 22,200 | 22,450 | 21,900 | 2,457 |
| 26.09.22 | 22,200 | ▲ 500 | +2.30% | 21,950 | 22,450 | 21,700 | 8,657 |
| 26.09.21 | 21,700 | ▼ 150 | -0.69% | 21,750 | 21,800 | 21,600 | 880 |
| 26.09.18 | 21,850 | ▲ 200 | +0.92% | 22,100 | 22,100 | 21,650 | 281 |
| 26.09.17 | 21,650 | ▼ 100 | -0.46% | 22,200 | 22,200 | 21,600 | 1,563 |