조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 21,850 | ▼ 450 | -2.02% | 22,300 | 22,300 | 21,800 | 2,400 |
| 26.06.19 | 22,300 | ▼ 200 | -0.89% | 22,600 | 22,600 | 22,050 | 5,043 |
| 26.06.18 | 22,500 | ▼ 300 | -1.32% | 22,800 | 22,800 | 22,300 | 3,454 |
| 26.06.17 | 22,800 | - 0 | 0.00% | 22,800 | 23,300 | 22,650 | 2,982 |
| 26.06.16 | 22,800 | ▼ 200 | -0.87% | 22,700 | 22,900 | 22,450 | 3,816 |
| 26.06.15 | 23,000 | ▲ 1,150 | +5.26% | 22,850 | 23,800 | 22,050 | 25,985 |
| 26.06.12 | 21,850 | ▲ 450 | +2.10% | 22,700 | 22,700 | 21,650 | 3,562 |
| 26.06.11 | 21,400 | ▼ 100 | -0.47% | 21,950 | 21,950 | 21,150 | 2,261 |
| 26.06.10 | 21,500 | ▲ 50 | +0.23% | 21,600 | 21,700 | 21,250 | 2,548 |
| 26.06.09 | 21,450 | - 0 | 0.00% | 21,150 | 22,300 | 21,150 | 2,667 |
| 26.06.08 | 21,450 | ▼ 150 | -0.69% | 21,500 | 22,200 | 21,250 | 6,409 |
| 26.06.05 | 21,600 | ▼ 250 | -1.14% | 21,850 | 22,500 | 21,600 | 4,417 |
| 26.06.04 | 21,850 | ▼ 200 | -0.91% | 22,050 | 22,050 | 21,750 | 4,729 |
| 26.06.02 | 22,050 | ▼ 500 | -2.22% | 22,600 | 22,600 | 22,000 | 7,380 |
| 26.06.01 | 22,550 | ▼ 300 | -1.31% | 22,850 | 23,000 | 22,500 | 7,112 |
| 26.05.29 | 22,850 | ▲ 100 | +0.44% | 22,800 | 23,250 | 22,700 | 4,447 |
| 26.05.28 | 22,750 | ▼ 250 | -1.09% | 23,000 | 23,150 | 22,750 | 5,592 |
| 26.05.27 | 23,000 | ▼ 450 | -1.92% | 23,450 | 23,450 | 22,750 | 6,419 |
| 26.05.26 | 23,450 | ▲ 50 | +0.21% | 23,500 | 23,800 | 23,300 | 7,085 |
| 26.05.22 | 23,400 | ▲ 350 | +1.52% | 23,050 | 23,450 | 23,000 | 4,831 |