조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,554 | ▲ 3 | +0.19% | 1,551 | 1,585 | 1,520 | 460,174 |
| 26.05.14 | 1,551 | ▲ 3 | +0.19% | 1,548 | 1,557 | 1,521 | 409,947 |
| 26.05.13 | 1,548 | ▼ 3 | -0.19% | 1,552 | 1,582 | 1,530 | 341,700 |
| 26.05.12 | 1,551 | ▼ 24 | -1.52% | 1,600 | 1,600 | 1,520 | 549,909 |
| 26.05.11 | 1,575 | ▼ 86 | -5.18% | 1,660 | 1,661 | 1,530 | 950,309 |
| 26.05.08 | 1,661 | ▼ 34 | -2.01% | 1,696 | 1,698 | 1,638 | 721,003 |
| 26.05.07 | 1,695 | ▼ 24 | -1.40% | 1,711 | 1,718 | 1,695 | 469,811 |
| 26.05.06 | 1,719 | ▼ 32 | -1.83% | 1,751 | 1,752 | 1,709 | 687,763 |
| 26.05.04 | 1,751 | ▼ 19 | -1.07% | 1,772 | 1,779 | 1,751 | 416,251 |
| 26.04.30 | 1,770 | ▼ 20 | -1.12% | 1,791 | 1,795 | 1,770 | 286,439 |
| 26.04.29 | 1,790 | ▲ 7 | +0.39% | 1,787 | 1,792 | 1,779 | 155,167 |
| 26.04.28 | 1,783 | ▼ 9 | -0.50% | 1,792 | 1,797 | 1,782 | 375,054 |
| 26.04.27 | 1,792 | ▼ 21 | -1.16% | 1,813 | 1,826 | 1,790 | 323,893 |
| 26.04.24 | 1,813 | ▲ 26 | +1.45% | 1,795 | 1,824 | 1,790 | 334,635 |
| 26.04.23 | 1,787 | ▼ 1 | -0.06% | 1,798 | 1,802 | 1,770 | 408,417 |
| 26.04.22 | 1,788 | ▼ 8 | -0.45% | 1,807 | 1,820 | 1,787 | 249,200 |
| 26.04.21 | 1,796 | ▼ 40 | -2.18% | 1,842 | 1,843 | 1,794 | 530,343 |
| 26.04.20 | 1,836 | ▼ 48 | -2.55% | 1,898 | 1,898 | 1,835 | 588,254 |
| 26.04.17 | 1,884 | ▲ 50 | +2.73% | 1,836 | 1,890 | 1,816 | 665,270 |
| 26.04.16 | 1,834 | ▲ 24 | +1.33% | 1,810 | 1,844 | 1,809 | 349,759 |