조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 996 | ▼ 13 | -1.29% | 1,014 | 1,028 | 989 | 264,171 |
| 26.10.13 | 1,009 | ▼ 11 | -1.08% | 1,003 | 1,017 | 985 | 409,424 |
| 26.10.12 | 1,020 | ▼ 15 | -1.45% | 1,037 | 1,045 | 1,008 | 218,850 |
| 26.10.08 | 1,035 | ▼ 34 | -3.18% | 1,069 | 1,070 | 1,035 | 178,064 |
| 26.10.07 | 1,069 | ▲ 30 | +2.89% | 1,041 | 1,072 | 1,039 | 319,429 |
| 26.10.06 | 1,039 | ▼ 4 | -0.38% | 1,050 | 1,055 | 1,026 | 205,649 |
| 26.10.02 | 1,043 | ▼ 14 | -1.32% | 1,050 | 1,077 | 1,039 | 246,838 |
| 26.10.01 | 1,057 | ▲ 33 | +3.22% | 1,035 | 1,059 | 1,022 | 269,442 |
| 26.09.30 | 1,024 | ▼ 3 | -0.29% | 1,030 | 1,040 | 1,024 | 188,308 |
| 26.09.29 | 1,027 | ▼ 6 | -0.58% | 1,043 | 1,045 | 1,022 | 207,630 |
| 26.09.28 | 1,033 | ▲ 11 | +1.08% | 1,042 | 1,065 | 1,022 | 339,410 |
| 26.09.23 | 1,022 | ▲ 3 | +0.29% | 1,029 | 1,033 | 1,017 | 154,684 |
| 26.09.22 | 1,019 | ▼ 14 | -1.36% | 1,023 | 1,042 | 998 | 578,448 |
| 26.09.21 | 1,033 | ▼ 8 | -0.77% | 1,054 | 1,068 | 1,010 | 427,359 |
| 26.09.18 | 1,041 | ▲ 1 | +0.10% | 1,056 | 1,061 | 1,036 | 1,875,837 |
| 26.09.17 | 1,040 | ▼ 18 | -1.70% | 1,049 | 1,057 | 1,039 | 169,373 |
| 26.09.16 | 1,058 | ▲ 18 | +1.73% | 1,057 | 1,058 | 1,033 | 219,968 |
| 26.09.15 | 1,040 | ▼ 3 | -0.29% | 1,043 | 1,060 | 1,035 | 268,412 |
| 26.09.14 | 1,043 | ▼ 7 | -0.67% | 1,045 | 1,053 | 1,029 | 288,058 |
| 26.09.11 | 1,050 | ▼ 23 | -2.14% | 1,064 | 1,073 | 1,042 | 455,621 |