조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,285 | ▲ 14 | +1.10% | 1,270 | 1,302 | 1,260 | 242,104 |
| 26.06.15 | 1,271 | ▲ 6 | +0.47% | 1,276 | 1,308 | 1,271 | 296,965 |
| 26.06.12 | 1,265 | ▲ 24 | +1.93% | 1,245 | 1,293 | 1,245 | 235,348 |
| 26.06.11 | 1,241 | ▲ 6 | +0.49% | 1,230 | 1,241 | 1,208 | 266,650 |
| 26.06.10 | 1,235 | ▼ 7 | -0.56% | 1,242 | 1,250 | 1,211 | 301,930 |
| 26.06.09 | 1,242 | ▲ 29 | +2.39% | 1,214 | 1,262 | 1,214 | 230,229 |
| 26.06.08 | 1,213 | ▼ 54 | -4.26% | 1,225 | 1,255 | 1,204 | 403,120 |
| 26.06.05 | 1,267 | ▼ 3 | -0.24% | 1,270 | 1,295 | 1,236 | 346,349 |
| 26.06.04 | 1,270 | ▼ 29 | -2.23% | 1,299 | 1,300 | 1,261 | 246,167 |
| 26.06.02 | 1,299 | ▲ 30 | +2.36% | 1,258 | 1,300 | 1,221 | 399,021 |
| 26.06.01 | 1,269 | ▼ 30 | -2.31% | 1,299 | 1,329 | 1,203 | 1,040,994 |
| 26.05.29 | 1,299 | ▼ 51 | -3.78% | 1,346 | 1,378 | 1,298 | 563,199 |
| 26.05.28 | 1,350 | ▼ 30 | -2.17% | 1,393 | 1,393 | 1,329 | 401,383 |
| 26.05.27 | 1,380 | ▼ 56 | -3.90% | 1,421 | 1,436 | 1,370 | 650,357 |
| 26.05.26 | 1,436 | ▼ 36 | -2.45% | 1,474 | 1,485 | 1,430 | 318,293 |
| 26.05.22 | 1,472 | ▲ 42 | +2.94% | 1,431 | 1,494 | 1,431 | 297,719 |
| 26.05.21 | 1,430 | ▼ 44 | -2.99% | 1,485 | 1,498 | 1,427 | 562,657 |
| 26.05.20 | 1,474 | ▼ 47 | -3.09% | 1,549 | 1,549 | 1,432 | 318,569 |
| 26.05.19 | 1,521 | ▼ 10 | -0.65% | 1,531 | 1,564 | 1,515 | 240,329 |
| 26.05.18 | 1,531 | ▼ 23 | -1.48% | 1,541 | 1,552 | 1,508 | 493,734 |