조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,580 | ▼ 270 | -3.94% | 6,810 | 6,900 | 6,550 | 1,673,552 |
| 26.05.18 | 6,850 | ▼ 60 | -0.87% | 6,890 | 6,980 | 6,560 | 2,062,760 |
| 26.05.15 | 6,910 | ▼ 430 | -5.86% | 7,560 | 7,720 | 6,830 | 4,376,664 |
| 26.05.14 | 7,340 | ▲ 60 | +0.82% | 7,310 | 7,490 | 7,150 | 2,859,819 |
| 26.05.13 | 7,280 | ▼ 330 | -4.34% | 7,480 | 7,540 | 7,230 | 3,428,565 |
| 26.05.12 | 7,610 | ▼ 570 | -6.97% | 8,250 | 8,590 | 7,410 | 7,169,944 |
| 26.05.11 | 8,180 | ▼ 370 | -4.33% | 8,800 | 8,850 | 8,160 | 4,945,239 |
| 26.05.08 | 8,550 | ▲ 60 | +0.71% | 8,270 | 8,800 | 8,180 | 7,110,291 |
| 26.05.07 | 8,490 | ▼ 880 | -9.39% | 9,260 | 9,260 | 8,350 | 9,452,804 |
| 26.05.06 | 9,370 | ▲ 1,180 | +14.41% | 8,900 | 9,880 | 8,400 | 37,828,800 |
| 26.05.04 | 8,190 | ▲ 680 | +9.05% | 7,650 | 8,600 | 7,630 | 19,713,752 |
| 26.04.30 | 7,510 | ▼ 320 | -4.09% | 7,830 | 7,880 | 7,460 | 2,630,264 |
| 26.04.29 | 7,830 | ▼ 160 | -2.00% | 7,950 | 7,950 | 7,690 | 2,233,178 |
| 26.04.28 | 7,990 | - 0 | 0.00% | 8,010 | 8,230 | 7,820 | 5,814,913 |
| 26.04.27 | 7,990 | ▲ 270 | +3.50% | 7,800 | 8,340 | 7,630 | 8,436,472 |
| 26.04.24 | 7,720 | ▲ 30 | +0.39% | 7,680 | 7,790 | 7,610 | 2,199,405 |
| 26.04.23 | 7,690 | ▼ 50 | -0.65% | 7,840 | 7,930 | 7,470 | 2,956,090 |
| 26.04.22 | 7,740 | ▼ 20 | -0.26% | 7,780 | 7,790 | 7,520 | 2,131,834 |
| 26.04.21 | 7,760 | ▲ 170 | +2.24% | 7,690 | 7,780 | 7,610 | 2,626,054 |
| 26.04.20 | 7,590 | ▲ 40 | +0.53% | 7,500 | 7,790 | 7,440 | 2,452,043 |