조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,720 | ▼ 210 | -3.54% | 5,930 | 5,970 | 5,640 | 1,447,959 |
| 26.06.17 | 5,930 | - 0 | 0.00% | 5,920 | 6,020 | 5,820 | 1,028,152 |
| 26.06.16 | 5,930 | ▲ 30 | +0.51% | 5,950 | 6,090 | 5,880 | 1,143,932 |
| 26.06.15 | 5,900 | ▲ 50 | +0.85% | 6,000 | 6,070 | 5,860 | 1,239,557 |
| 26.06.12 | 5,850 | ▲ 370 | +6.75% | 5,700 | 5,970 | 5,700 | 1,815,380 |
| 26.06.11 | 5,480 | ▲ 40 | +0.74% | 5,260 | 5,490 | 5,200 | 1,255,770 |
| 26.06.10 | 5,440 | ▼ 220 | -3.89% | 5,510 | 5,700 | 5,320 | 1,085,862 |
| 26.06.09 | 5,660 | ▲ 280 | +5.20% | 5,430 | 5,790 | 5,350 | 1,718,712 |
| 26.06.08 | 5,380 | ▼ 590 | -9.88% | 5,470 | 5,650 | 5,360 | 1,647,889 |
| 26.06.05 | 5,970 | ▼ 30 | -0.50% | 6,040 | 6,350 | 5,820 | 2,223,335 |
| 26.06.04 | 6,000 | ▲ 200 | +3.45% | 5,840 | 6,070 | 5,810 | 1,267,466 |
| 26.06.02 | 5,800 | ▼ 240 | -3.97% | 6,000 | 6,000 | 5,710 | 2,005,754 |
| 26.06.01 | 6,040 | ▼ 80 | -1.31% | 6,120 | 6,390 | 5,900 | 2,935,414 |
| 26.05.29 | 6,120 | ▼ 80 | -1.29% | 6,290 | 6,390 | 6,000 | 1,804,031 |
| 26.05.28 | 6,200 | ▼ 140 | -2.21% | 6,350 | 6,420 | 5,920 | 2,521,348 |
| 26.05.27 | 6,340 | ▼ 360 | -5.37% | 6,810 | 6,890 | 6,320 | 2,406,709 |
| 26.05.26 | 6,700 | ▼ 210 | -3.04% | 7,030 | 7,170 | 6,680 | 2,447,478 |
| 26.05.22 | 6,910 | ▲ 180 | +2.67% | 6,830 | 7,100 | 6,760 | 1,712,794 |
| 26.05.21 | 6,730 | ▲ 450 | +7.17% | 6,770 | 6,850 | 6,580 | 2,516,185 |
| 26.05.20 | 6,280 | ▼ 300 | -4.56% | 6,530 | 6,620 | 6,170 | 2,235,554 |