조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,125 | ▲ 190 | +4.83% | 3,980 | 4,185 | 3,980 | 791,838 |
| 26.10.15 | 3,935 | ▼ 210 | -5.07% | 3,990 | 4,042 | 3,880 | 1,064,016 |
| 26.10.14 | 4,145 | ▼ 45 | -1.07% | 4,190 | 4,305 | 4,115 | 476,927 |
| 26.10.13 | 4,190 | ▼ 70 | -1.64% | 4,155 | 4,200 | 4,070 | 922,157 |
| 26.10.12 | 4,260 | ▼ 125 | -2.85% | 4,300 | 4,370 | 4,240 | 775,757 |
| 26.10.08 | 4,385 | ▼ 65 | -1.46% | 4,450 | 4,450 | 4,330 | 605,289 |
| 26.10.07 | 4,450 | ▼ 150 | -3.26% | 4,620 | 4,620 | 4,445 | 814,069 |
| 26.10.06 | 4,600 | ▼ 65 | -1.39% | 4,690 | 4,740 | 4,600 | 638,081 |
| 26.10.02 | 4,665 | ▲ 30 | +0.65% | 4,630 | 4,750 | 4,605 | 867,847 |
| 26.10.01 | 4,635 | ▲ 185 | +4.16% | 4,550 | 4,645 | 4,400 | 1,257,614 |
| 26.09.30 | 4,450 | ▼ 100 | -2.20% | 4,555 | 4,585 | 4,450 | 640,066 |
| 26.09.29 | 4,550 | ▼ 65 | -1.41% | 4,595 | 4,595 | 4,490 | 562,540 |
| 26.09.28 | 4,615 | ▲ 30 | +0.65% | 4,585 | 4,655 | 4,500 | 613,615 |
| 26.09.23 | 4,585 | ▼ 80 | -1.71% | 4,675 | 4,700 | 4,575 | 635,882 |
| 26.09.22 | 4,665 | ▲ 10 | +0.21% | 4,770 | 4,995 | 4,645 | 2,385,175 |
| 26.09.21 | 4,655 | ▲ 160 | +3.56% | 4,600 | 4,720 | 4,580 | 1,325,682 |
| 26.09.18 | 4,495 | ▼ 105 | -2.28% | 4,660 | 4,710 | 4,495 | 951,230 |
| 26.09.17 | 4,600 | ▲ 10 | +0.22% | 4,550 | 4,675 | 4,550 | 660,281 |
| 26.09.16 | 4,590 | ▼ 155 | -3.27% | 4,630 | 4,690 | 4,525 | 1,351,881 |
| 26.09.15 | 4,745 | ▼ 65 | -1.35% | 4,860 | 4,910 | 4,695 | 990,214 |