조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 7,750 | ▼ 280 | -3.49% | 8,030 | 8,120 | 7,560 | 20,840 |
| 26.05.18 | 8,030 | ▼ 470 | -5.53% | 8,500 | 8,500 | 7,800 | 39,809 |
| 26.05.15 | 8,500 | ▼ 130 | -1.51% | 8,880 | 8,960 | 8,170 | 57,581 |
| 26.05.14 | 8,630 | ▲ 140 | +1.65% | 8,430 | 8,700 | 8,370 | 30,551 |
| 26.05.13 | 8,490 | ▼ 200 | -2.30% | 8,770 | 8,770 | 8,410 | 35,673 |
| 26.05.12 | 8,690 | ▼ 320 | -3.55% | 9,070 | 9,190 | 8,560 | 62,426 |
| 26.05.11 | 9,010 | ▼ 160 | -1.74% | 9,170 | 9,410 | 9,000 | 55,611 |
| 26.05.08 | 9,170 | ▼ 230 | -2.45% | 9,360 | 9,480 | 9,120 | 56,865 |
| 26.05.07 | 9,400 | ▼ 480 | -4.86% | 9,850 | 9,850 | 9,270 | 78,759 |
| 26.05.06 | 9,880 | ▲ 430 | +4.55% | 10,000 | 10,290 | 9,650 | 417,120 |
| 26.05.04 | 9,450 | ▲ 250 | +2.72% | 9,140 | 9,980 | 9,140 | 161,287 |
| 26.04.30 | 9,200 | ▼ 270 | -2.85% | 9,640 | 9,640 | 9,140 | 23,994 |
| 26.04.29 | 9,470 | ▼ 100 | -1.04% | 9,400 | 9,590 | 9,300 | 42,879 |
| 26.04.28 | 9,570 | ▼ 110 | -1.14% | 9,750 | 9,940 | 9,010 | 91,779 |
| 26.04.27 | 9,680 | ▲ 410 | +4.42% | 9,290 | 10,370 | 9,090 | 204,311 |
| 26.04.24 | 9,270 | ▼ 70 | -0.75% | 9,340 | 9,380 | 9,180 | 27,255 |
| 26.04.23 | 9,340 | ▲ 10 | +0.11% | 9,400 | 9,500 | 9,100 | 37,953 |
| 26.04.22 | 9,330 | - 0 | 0.00% | 9,340 | 9,370 | 9,020 | 27,361 |
| 26.04.21 | 9,330 | ▲ 110 | +1.19% | 9,270 | 9,380 | 9,240 | 40,583 |
| 26.04.20 | 9,220 | ▼ 50 | -0.54% | 9,270 | 9,450 | 9,170 | 35,222 |