조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,910 | ▲ 280 | +4.97% | 5,700 | 5,980 | 5,530 | 12,179 |
| 26.10.15 | 5,630 | ▼ 320 | -5.38% | 5,820 | 5,880 | 5,310 | 10,154 |
| 26.10.14 | 5,950 | ▼ 90 | -1.49% | 6,100 | 6,100 | 5,810 | 11,762 |
| 26.10.13 | 6,040 | ▼ 290 | -4.58% | 6,230 | 6,250 | 5,710 | 21,040 |
| 26.10.12 | 6,330 | ▼ 200 | -3.06% | 6,520 | 6,520 | 6,250 | 6,729 |
| 26.10.08 | 6,530 | ▼ 30 | -0.46% | 6,550 | 6,610 | 6,350 | 16,088 |
| 26.10.07 | 6,560 | ▲ 10 | +0.15% | 6,610 | 6,610 | 6,360 | 6,856 |
| 26.10.06 | 6,550 | ▲ 10 | +0.15% | 6,640 | 6,640 | 6,450 | 16,306 |
| 26.10.02 | 6,540 | ▲ 30 | +0.46% | 6,510 | 6,640 | 6,420 | 13,209 |
| 26.10.01 | 6,510 | ▲ 120 | +1.88% | 6,540 | 6,540 | 6,300 | 16,299 |
| 26.09.30 | 6,390 | ▼ 10 | -0.16% | 6,550 | 6,550 | 6,330 | 6,800 |
| 26.09.29 | 6,400 | ▼ 50 | -0.78% | 6,610 | 6,610 | 6,220 | 6,843 |
| 26.09.28 | 6,450 | - 0 | 0.00% | 6,600 | 6,630 | 6,350 | 7,100 |
| 26.09.23 | 6,450 | ▼ 10 | -0.15% | 6,530 | 6,530 | 6,310 | 4,244 |
| 26.09.22 | 6,460 | ▼ 30 | -0.46% | 6,690 | 6,780 | 6,450 | 22,486 |
| 26.09.21 | 6,490 | ▲ 200 | +3.18% | 6,420 | 6,620 | 6,400 | 13,362 |
| 26.09.18 | 6,290 | ▼ 30 | -0.47% | 6,490 | 6,490 | 6,280 | 6,849 |
| 26.09.17 | 6,320 | ▲ 70 | +1.12% | 6,480 | 6,480 | 6,180 | 8,360 |
| 26.09.16 | 6,250 | ▼ 370 | -5.59% | 6,450 | 6,450 | 6,070 | 14,681 |
| 26.09.15 | 6,620 | ▲ 10 | +0.15% | 6,610 | 6,630 | 6,450 | 13,880 |