조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 6,940 | ▼ 130 | -1.84% | 7,080 | 7,250 | 6,750 | 24,147 |
| 26.06.17 | 7,070 | ▼ 140 | -1.94% | 7,370 | 7,370 | 6,900 | 17,504 |
| 26.06.16 | 7,210 | ▼ 40 | -0.55% | 7,400 | 7,400 | 6,940 | 24,349 |
| 26.06.15 | 7,250 | ▲ 180 | +2.55% | 7,290 | 7,400 | 6,750 | 15,492 |
| 26.06.12 | 7,070 | ▲ 270 | +3.97% | 7,100 | 7,180 | 6,680 | 11,607 |
| 26.06.11 | 6,800 | ▲ 310 | +4.78% | 6,500 | 6,900 | 6,370 | 17,131 |
| 26.06.10 | 6,490 | ▼ 60 | -0.92% | 6,410 | 6,640 | 6,240 | 11,175 |
| 26.06.09 | 6,550 | ▲ 150 | +2.34% | 6,400 | 6,950 | 6,230 | 16,424 |
| 26.06.08 | 6,400 | ▼ 420 | -6.16% | 6,350 | 6,940 | 6,270 | 20,459 |
| 26.06.05 | 6,820 | ▲ 40 | +0.59% | 6,970 | 7,080 | 6,620 | 21,701 |
| 26.06.04 | 6,780 | ▼ 70 | -1.02% | 6,730 | 7,190 | 6,720 | 14,646 |
| 26.06.02 | 6,850 | ▼ 280 | -3.93% | 7,020 | 7,350 | 6,700 | 54,377 |
| 26.06.01 | 7,130 | ▼ 280 | -3.78% | 7,420 | 7,580 | 7,130 | 40,009 |
| 26.05.29 | 7,410 | ▲ 20 | +0.27% | 7,400 | 7,500 | 7,060 | 24,038 |
| 26.05.28 | 7,390 | ▼ 290 | -3.78% | 7,710 | 7,720 | 7,200 | 26,192 |
| 26.05.27 | 7,680 | ▼ 310 | -3.88% | 7,990 | 7,990 | 7,600 | 32,523 |
| 26.05.26 | 7,990 | ▲ 10 | +0.13% | 8,120 | 8,390 | 7,900 | 25,376 |
| 26.05.22 | 7,980 | ▲ 110 | +1.40% | 7,890 | 8,150 | 7,890 | 25,090 |
| 26.05.21 | 7,870 | ▲ 400 | +5.35% | 8,050 | 8,850 | 7,660 | 160,542 |
| 26.05.20 | 7,470 | ▼ 280 | -3.61% | 7,750 | 7,870 | 7,300 | 18,959 |