조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 33,900 | ▼ 1,850 | -5.17% | 36,850 | 37,250 | 33,000 | 616,882 |
| 26.05.14 | 35,750 | - 0 | 0.00% | 35,900 | 36,450 | 35,300 | 122,550 |
| 26.05.13 | 35,750 | ▼ 950 | -2.59% | 36,350 | 36,500 | 35,650 | 108,081 |
| 26.05.12 | 36,700 | ▼ 2,400 | -6.14% | 39,900 | 39,950 | 35,550 | 256,546 |
| 26.05.11 | 39,100 | ▼ 200 | -0.51% | 41,000 | 41,450 | 39,000 | 133,858 |
| 26.05.08 | 39,300 | ▼ 400 | -1.01% | 39,050 | 40,000 | 38,800 | 124,454 |
| 26.05.07 | 39,700 | ▼ 2,500 | -5.92% | 41,900 | 41,900 | 39,050 | 201,024 |
| 26.05.06 | 42,200 | ▲ 2,250 | +5.63% | 42,650 | 42,850 | 41,000 | 391,887 |
| 26.05.04 | 39,950 | ▲ 2,000 | +5.27% | 38,400 | 40,750 | 38,250 | 313,306 |
| 26.04.30 | 37,950 | ▼ 650 | -1.68% | 38,750 | 39,100 | 37,800 | 112,708 |
| 26.04.29 | 38,600 | ▼ 300 | -0.77% | 38,800 | 38,950 | 38,500 | 85,371 |
| 26.04.28 | 38,900 | ▼ 400 | -1.02% | 39,600 | 39,850 | 38,850 | 114,115 |
| 26.04.27 | 39,300 | ▲ 500 | +1.29% | 39,200 | 40,000 | 38,400 | 167,225 |
| 26.04.24 | 38,800 | ▼ 200 | -0.51% | 38,900 | 39,100 | 38,600 | 85,654 |
| 26.04.23 | 39,000 | ▼ 100 | -0.26% | 39,800 | 39,800 | 38,350 | 99,861 |
| 26.04.22 | 39,100 | - 0 | 0.00% | 39,000 | 39,200 | 38,400 | 87,435 |
| 26.04.21 | 39,100 | ▲ 350 | +0.90% | 39,300 | 39,300 | 38,900 | 79,820 |
| 26.04.20 | 38,750 | ▼ 350 | -0.90% | 38,700 | 39,250 | 38,300 | 62,599 |
| 26.04.17 | 39,100 | ▼ 100 | -0.26% | 39,200 | 39,500 | 38,850 | 55,523 |
| 26.04.16 | 39,200 | ▲ 100 | +0.26% | 39,800 | 39,950 | 38,850 | 99,996 |