조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 31,250 | ▲ 1,450 | +4.87% | 29,950 | 31,600 | 29,800 | 339,832 |
| 26.06.15 | 29,800 | ▲ 200 | +0.68% | 30,200 | 30,700 | 29,450 | 282,153 |
| 26.06.12 | 29,600 | ▲ 1,000 | +3.50% | 29,750 | 30,100 | 29,000 | 312,477 |
| 26.06.11 | 28,600 | ▼ 400 | -1.38% | 28,300 | 28,850 | 28,050 | 101,802 |
| 26.06.10 | 29,000 | ▼ 550 | -1.86% | 29,350 | 29,850 | 28,500 | 56,562 |
| 26.06.09 | 29,550 | ▲ 1,750 | +6.29% | 28,000 | 29,950 | 28,000 | 96,547 |
| 26.06.08 | 27,800 | ▼ 2,200 | -7.33% | 28,000 | 29,050 | 27,350 | 158,556 |
| 26.06.05 | 30,000 | ▼ 400 | -1.32% | 30,950 | 31,250 | 29,450 | 122,445 |
| 26.06.04 | 30,400 | ▲ 200 | +0.66% | 30,300 | 31,150 | 30,200 | 66,302 |
| 26.06.02 | 30,200 | ▼ 450 | -1.47% | 30,200 | 30,400 | 29,500 | 114,437 |
| 26.06.01 | 30,650 | ▲ 50 | +0.16% | 30,100 | 31,250 | 29,800 | 135,655 |
| 26.05.29 | 30,600 | ▼ 600 | -1.92% | 31,350 | 31,600 | 30,050 | 124,009 |
| 26.05.28 | 31,200 | ▼ 700 | -2.19% | 31,900 | 31,950 | 30,150 | 155,408 |
| 26.05.27 | 31,900 | ▼ 1,200 | -3.63% | 33,750 | 33,900 | 31,700 | 119,906 |
| 26.05.26 | 33,100 | ▼ 550 | -1.63% | 34,300 | 34,700 | 33,000 | 107,381 |
| 26.05.22 | 33,650 | ▲ 600 | +1.82% | 34,000 | 34,250 | 33,350 | 77,087 |
| 26.05.21 | 33,050 | ▲ 2,150 | +6.96% | 32,000 | 33,550 | 31,700 | 150,468 |
| 26.05.20 | 30,900 | ▼ 1,300 | -4.04% | 32,050 | 32,200 | 30,450 | 136,361 |
| 26.05.19 | 32,200 | ▼ 900 | -2.72% | 33,050 | 33,300 | 31,650 | 142,059 |
| 26.05.18 | 33,100 | ▼ 800 | -2.36% | 33,450 | 33,500 | 31,450 | 274,351 |