조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,500 | ▼ 150 | -0.63% | 23,700 | 24,200 | 23,500 | 49,020 |
| 26.10.13 | 23,650 | ▼ 400 | -1.66% | 23,550 | 23,700 | 23,000 | 98,268 |
| 26.10.12 | 24,050 | ▼ 600 | -2.43% | 24,250 | 24,300 | 23,850 | 55,491 |
| 26.10.08 | 24,650 | ▼ 350 | -1.40% | 25,050 | 25,150 | 24,250 | 77,434 |
| 26.10.07 | 25,000 | ▼ 250 | -0.99% | 25,500 | 25,500 | 25,000 | 28,364 |
| 26.10.06 | 25,250 | ▼ 250 | -0.98% | 25,850 | 25,850 | 25,200 | 34,094 |
| 26.10.02 | 25,500 | ▲ 150 | +0.59% | 25,450 | 25,550 | 25,200 | 14,998 |
| 26.10.01 | 25,350 | ▲ 50 | +0.20% | 25,400 | 25,500 | 25,050 | 22,859 |
| 26.09.30 | 25,300 | ▼ 400 | -1.56% | 25,800 | 25,900 | 25,100 | 64,022 |
| 26.09.29 | 25,700 | ▼ 400 | -1.53% | 26,100 | 26,150 | 25,400 | 76,845 |
| 26.09.28 | 26,100 | ▲ 50 | +0.19% | 26,050 | 26,250 | 25,800 | 32,614 |
| 26.09.23 | 26,050 | ▼ 450 | -1.70% | 26,500 | 26,700 | 25,950 | 69,171 |
| 26.09.22 | 26,500 | ▲ 100 | +0.38% | 26,550 | 26,850 | 26,350 | 55,673 |
| 26.09.21 | 26,400 | ▲ 500 | +1.93% | 26,000 | 26,450 | 25,900 | 41,732 |
| 26.09.18 | 25,900 | ▼ 550 | -2.08% | 26,700 | 26,700 | 25,900 | 91,510 |
| 26.09.17 | 26,450 | ▼ 350 | -1.31% | 26,800 | 26,800 | 26,250 | 52,545 |
| 26.09.16 | 26,800 | ▼ 200 | -0.74% | 27,000 | 27,000 | 26,550 | 46,172 |
| 26.09.15 | 27,000 | ▼ 500 | -1.82% | 27,300 | 27,400 | 26,700 | 82,475 |
| 26.09.14 | 27,500 | ▲ 300 | +1.10% | 27,000 | 27,500 | 26,750 | 45,049 |
| 26.09.11 | 27,200 | ▲ 200 | +0.74% | 26,850 | 27,400 | 26,650 | 41,948 |