조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,900 | ▼ 350 | -1.57% | 22,500 | 22,750 | 21,650 | 130,675 |
| 26.05.14 | 22,250 | ▲ 200 | +0.91% | 22,100 | 22,250 | 21,850 | 131,312 |
| 26.05.13 | 22,050 | ▼ 750 | -3.29% | 22,750 | 22,750 | 21,950 | 223,869 |
| 26.05.12 | 22,800 | ▼ 700 | -2.98% | 23,500 | 23,600 | 22,500 | 140,370 |
| 26.05.11 | 23,500 | ▲ 50 | +0.21% | 24,050 | 24,150 | 23,450 | 138,162 |
| 26.05.08 | 23,450 | ▼ 300 | -1.26% | 23,750 | 23,850 | 23,350 | 114,855 |
| 26.05.07 | 23,750 | ▼ 650 | -2.66% | 24,400 | 24,400 | 23,575 | 115,847 |
| 26.05.06 | 24,400 | ▲ 450 | +1.88% | 24,400 | 24,650 | 24,000 | 188,390 |
| 26.05.04 | 23,950 | ▲ 250 | +1.05% | 23,750 | 24,350 | 23,525 | 145,137 |
| 26.04.30 | 23,700 | ▼ 200 | -0.84% | 23,800 | 23,950 | 23,150 | 180,486 |
| 26.04.29 | 23,900 | ▼ 150 | -0.62% | 24,100 | 24,150 | 23,750 | 65,457 |
| 26.04.28 | 24,050 | ▼ 150 | -0.62% | 24,200 | 24,300 | 24,000 | 68,335 |
| 26.04.27 | 24,200 | ▲ 50 | +0.21% | 24,150 | 24,450 | 23,900 | 90,003 |
| 26.04.24 | 24,150 | ▼ 200 | -0.82% | 24,400 | 24,450 | 24,050 | 64,042 |
| 26.04.23 | 24,350 | ▼ 250 | -1.02% | 24,600 | 24,800 | 24,000 | 87,893 |
| 26.04.22 | 24,600 | ▼ 200 | -0.81% | 24,750 | 24,800 | 24,400 | 69,083 |
| 26.04.21 | 24,800 | ▲ 100 | +0.40% | 24,750 | 25,000 | 24,700 | 73,013 |
| 26.04.20 | 24,700 | ▼ 150 | -0.60% | 24,900 | 24,950 | 24,500 | 70,363 |
| 26.04.17 | 24,850 | ▼ 250 | -1.00% | 25,100 | 25,150 | 24,600 | 60,300 |
| 26.04.16 | 25,100 | ▲ 200 | +0.80% | 25,000 | 25,225 | 24,950 | 42,109 |