조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,100 | ▲ 500 | +2.43% | 20,550 | 21,200 | 20,550 | 86,421 |
| 26.06.15 | 20,600 | ▲ 300 | +1.48% | 20,450 | 20,800 | 20,450 | 64,192 |
| 26.06.12 | 20,300 | ▲ 250 | +1.25% | 20,300 | 20,700 | 20,300 | 82,259 |
| 26.06.11 | 20,050 | ▲ 50 | +0.25% | 19,910 | 20,200 | 19,760 | 46,927 |
| 26.06.10 | 20,000 | ▼ 50 | -0.25% | 20,050 | 20,150 | 19,570 | 65,822 |
| 26.06.09 | 20,050 | ▲ 670 | +3.46% | 19,570 | 20,100 | 19,480 | 60,731 |
| 26.06.08 | 19,380 | ▼ 970 | -4.77% | 19,920 | 20,150 | 19,370 | 179,473 |
| 26.06.05 | 20,350 | ▼ 100 | -0.49% | 20,650 | 20,800 | 20,200 | 84,242 |
| 26.06.04 | 20,450 | - 0 | 0.00% | 20,350 | 20,650 | 20,000 | 105,063 |
| 26.06.02 | 20,450 | ▼ 250 | -1.21% | 20,700 | 20,700 | 20,050 | 150,927 |
| 26.06.01 | 20,700 | - 0 | 0.00% | 20,800 | 20,800 | 20,350 | 109,272 |
| 26.05.29 | 20,700 | ▼ 50 | -0.24% | 20,650 | 21,000 | 20,400 | 100,826 |
| 26.05.28 | 20,750 | ▼ 250 | -1.19% | 21,000 | 21,000 | 20,450 | 119,562 |
| 26.05.27 | 21,000 | ▼ 250 | -1.18% | 21,300 | 21,450 | 20,800 | 104,062 |
| 26.05.26 | 21,250 | ▼ 400 | -1.85% | 21,800 | 21,950 | 20,900 | 159,296 |
| 26.05.22 | 21,650 | - 0 | 0.00% | 21,650 | 21,850 | 21,550 | 62,039 |
| 26.05.21 | 21,650 | ▲ 450 | +2.12% | 21,400 | 21,800 | 21,400 | 50,339 |
| 26.05.20 | 21,200 | ▼ 250 | -1.17% | 21,450 | 21,550 | 20,900 | 62,489 |
| 26.05.19 | 21,450 | ▼ 150 | -0.69% | 21,600 | 21,800 | 21,100 | 64,918 |
| 26.05.18 | 21,600 | ▼ 300 | -1.37% | 21,700 | 21,950 | 21,200 | 101,387 |