조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,130 | ▼ 250 | -1.29% | 19,030 | 19,470 | 19,020 | 40,375 |
| 26.10.13 | 19,380 | ▲ 10 | +0.05% | 19,340 | 19,410 | 19,000 | 62,062 |
| 26.10.12 | 19,370 | ▼ 430 | -2.17% | 19,750 | 19,750 | 19,340 | 40,186 |
| 26.10.08 | 19,800 | ▼ 110 | -0.55% | 20,050 | 20,050 | 19,760 | 42,540 |
| 26.10.07 | 19,910 | ▼ 60 | -0.30% | 20,150 | 20,150 | 19,850 | 32,507 |
| 26.10.06 | 19,970 | ▼ 130 | -0.65% | 20,250 | 20,250 | 19,950 | 30,199 |
| 26.10.02 | 20,100 | ▲ 120 | +0.60% | 20,100 | 20,100 | 19,930 | 24,061 |
| 26.10.01 | 19,980 | - 0 | 0.00% | 20,050 | 20,100 | 19,950 | 25,487 |
| 26.09.30 | 19,980 | ▼ 120 | -0.60% | 20,300 | 20,300 | 19,980 | 47,378 |
| 26.09.29 | 20,100 | ▼ 100 | -0.50% | 20,300 | 20,350 | 20,050 | 25,860 |
| 26.09.28 | 20,200 | - 0 | 0.00% | 20,300 | 20,350 | 20,100 | 25,119 |
| 26.09.23 | 20,200 | ▼ 200 | -0.98% | 20,450 | 20,500 | 20,175 | 21,727 |
| 26.09.22 | 20,400 | ▲ 200 | +0.99% | 20,300 | 20,450 | 20,250 | 15,558 |
| 26.09.21 | 20,200 | ▲ 290 | +1.46% | 19,950 | 20,250 | 19,950 | 18,980 |
| 26.09.18 | 19,910 | ▼ 340 | -1.68% | 20,350 | 20,400 | 19,910 | 120,308 |
| 26.09.17 | 20,250 | ▼ 100 | -0.49% | 20,350 | 20,350 | 20,200 | 28,943 |
| 26.09.16 | 20,350 | ▲ 100 | +0.49% | 20,300 | 20,400 | 20,200 | 37,514 |
| 26.09.15 | 20,250 | ▼ 250 | -1.22% | 20,500 | 20,600 | 20,250 | 28,830 |
| 26.09.14 | 20,500 | ▼ 50 | -0.24% | 20,550 | 20,600 | 20,300 | 35,432 |
| 26.09.11 | 20,550 | - 0 | 0.00% | 20,500 | 20,700 | 20,450 | 31,655 |