조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 20,800 | ▼ 200 | -0.95% | 21,050 | 21,450 | 20,250 | 30,311 |
| 26.05.15 | 21,000 | ▼ 300 | -1.41% | 21,700 | 21,750 | 20,800 | 38,869 |
| 26.05.14 | 21,300 | ▲ 100 | +0.47% | 21,150 | 21,400 | 20,950 | 139,707 |
| 26.05.13 | 21,200 | ▼ 700 | -3.20% | 21,900 | 21,900 | 21,100 | 96,509 |
| 26.05.12 | 21,900 | ▼ 500 | -2.23% | 22,400 | 22,500 | 21,150 | 61,972 |
| 26.05.11 | 22,400 | ▼ 100 | -0.44% | 22,800 | 23,100 | 22,375 | 55,043 |
| 26.05.08 | 22,500 | ▼ 200 | -0.88% | 22,650 | 22,650 | 22,250 | 23,176 |
| 26.05.07 | 22,700 | ▼ 700 | -2.99% | 23,400 | 23,400 | 22,700 | 34,985 |
| 26.05.06 | 23,400 | ▲ 550 | +2.41% | 23,200 | 23,600 | 23,000 | 26,380 |
| 26.05.04 | 22,850 | ▲ 350 | +1.56% | 22,650 | 23,100 | 22,100 | 45,770 |
| 26.04.30 | 22,500 | ▼ 350 | -1.53% | 23,000 | 23,050 | 22,100 | 36,729 |
| 26.04.29 | 22,850 | ▼ 200 | -0.87% | 23,150 | 23,200 | 22,800 | 32,654 |
| 26.04.28 | 23,050 | ▼ 150 | -0.65% | 23,300 | 23,300 | 23,000 | 12,031 |
| 26.04.27 | 23,200 | ▲ 50 | +0.22% | 23,350 | 23,400 | 22,850 | 36,903 |
| 26.04.24 | 23,150 | ▼ 200 | -0.86% | 23,550 | 23,550 | 23,000 | 36,982 |
| 26.04.23 | 23,350 | ▼ 250 | -1.06% | 23,600 | 23,800 | 23,150 | 39,935 |
| 26.04.22 | 23,600 | ▼ 50 | -0.21% | 23,750 | 23,750 | 23,250 | 42,801 |
| 26.04.21 | 23,650 | ▲ 200 | +0.85% | 23,500 | 23,700 | 23,350 | 46,551 |
| 26.04.20 | 23,450 | ▼ 150 | -0.64% | 23,550 | 23,850 | 23,400 | 84,324 |
| 26.04.17 | 23,600 | ▼ 300 | -1.26% | 24,100 | 24,100 | 23,550 | 19,153 |