조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 20,150 | ▼ 250 | -1.23% | 20,500 | 20,500 | 20,100 | 21,722 |
| 26.06.16 | 20,400 | ▲ 460 | +2.31% | 20,050 | 20,750 | 19,860 | 38,573 |
| 26.06.15 | 19,940 | ▲ 170 | +0.86% | 20,100 | 20,450 | 19,800 | 15,832 |
| 26.06.12 | 19,770 | ▲ 410 | +2.12% | 19,650 | 20,100 | 19,510 | 21,090 |
| 26.06.11 | 19,360 | ▲ 20 | +0.10% | 19,330 | 19,500 | 19,030 | 11,930 |
| 26.06.10 | 19,340 | - 0 | 0.00% | 19,340 | 19,480 | 18,990 | 17,333 |
| 26.06.09 | 19,340 | ▲ 410 | +2.17% | 18,670 | 19,550 | 18,670 | 28,097 |
| 26.06.08 | 18,930 | ▼ 580 | -2.97% | 19,250 | 19,250 | 18,730 | 35,589 |
| 26.06.05 | 19,510 | ▼ 50 | -0.26% | 19,980 | 19,980 | 19,290 | 26,898 |
| 26.06.04 | 19,560 | ▼ 30 | -0.15% | 19,590 | 19,970 | 19,500 | 23,383 |
| 26.06.02 | 19,590 | ▼ 120 | -0.61% | 19,680 | 19,700 | 19,370 | 43,515 |
| 26.06.01 | 19,710 | ▼ 270 | -1.35% | 19,890 | 20,100 | 19,660 | 41,762 |
| 26.05.29 | 19,980 | ▲ 120 | +0.60% | 19,860 | 20,100 | 19,590 | 26,567 |
| 26.05.28 | 19,860 | ▼ 290 | -1.44% | 20,150 | 20,300 | 19,550 | 62,830 |
| 26.05.27 | 20,150 | ▼ 250 | -1.23% | 20,350 | 20,650 | 20,100 | 21,485 |
| 26.05.26 | 20,400 | ▼ 400 | -1.92% | 21,050 | 21,300 | 20,300 | 28,647 |
| 26.05.22 | 20,800 | ▲ 100 | +0.48% | 20,800 | 21,000 | 20,700 | 17,929 |
| 26.05.21 | 20,700 | ▲ 400 | +1.97% | 20,550 | 21,000 | 20,350 | 36,800 |
| 26.05.20 | 20,300 | ▼ 200 | -0.98% | 20,500 | 20,700 | 20,100 | 21,040 |
| 26.05.19 | 20,500 | ▼ 300 | -1.44% | 20,700 | 21,000 | 20,400 | 17,376 |