조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 17,880 | ▼ 480 | -2.61% | 18,000 | 18,500 | 17,870 | 34,083 |
| 26.10.14 | 18,360 | ▼ 190 | -1.02% | 18,830 | 18,830 | 18,250 | 12,927 |
| 26.10.13 | 18,550 | ▼ 40 | -0.22% | 18,310 | 18,590 | 18,120 | 9,965 |
| 26.10.12 | 18,590 | ▼ 300 | -1.59% | 19,000 | 19,210 | 18,020 | 31,057 |
| 26.10.08 | 18,890 | ▼ 290 | -1.51% | 19,060 | 19,340 | 18,860 | 17,372 |
| 26.10.07 | 19,180 | ▼ 70 | -0.36% | 19,250 | 19,250 | 19,130 | 5,150 |
| 26.10.06 | 19,250 | ▲ 30 | +0.16% | 19,130 | 19,310 | 19,130 | 5,330 |
| 26.10.02 | 19,220 | ▲ 20 | +0.10% | 19,340 | 19,340 | 19,170 | 1,361 |
| 26.10.01 | 19,200 | ▼ 40 | -0.21% | 19,370 | 19,370 | 19,130 | 8,015 |
| 26.09.30 | 19,240 | ▼ 100 | -0.52% | 19,590 | 19,600 | 19,240 | 15,924 |
| 26.09.29 | 19,340 | ▼ 10 | -0.05% | 19,570 | 19,730 | 19,310 | 9,392 |
| 26.09.28 | 19,350 | ▼ 10 | -0.05% | 19,460 | 19,480 | 19,280 | 15,771 |
| 26.09.23 | 19,360 | ▼ 150 | -0.77% | 19,620 | 19,620 | 19,340 | 21,539 |
| 26.09.22 | 19,510 | ▼ 20 | -0.10% | 19,640 | 19,770 | 19,500 | 4,289 |
| 26.09.21 | 19,530 | ▲ 100 | +0.51% | 19,480 | 19,550 | 19,360 | 11,054 |
| 26.09.18 | 19,430 | ▼ 100 | -0.51% | 19,690 | 19,690 | 19,420 | 11,892 |
| 26.09.17 | 19,530 | ▼ 20 | -0.10% | 19,680 | 19,680 | 19,470 | 4,916 |
| 26.09.16 | 19,550 | - 0 | 0.00% | 19,700 | 19,700 | 19,450 | 6,685 |
| 26.09.15 | 19,550 | ▼ 130 | -0.66% | 19,600 | 19,840 | 19,510 | 5,353 |
| 26.09.14 | 19,680 | ▼ 20 | -0.10% | 19,750 | 19,750 | 19,560 | 5,986 |