조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 126,000 | ▲ 9,000 | +7.69% | 151,400 | 152,100 | 124,200 | 2,619,097 |
| 26.05.14 | 117,000 | ▲ 8,300 | +7.64% | 111,600 | 117,500 | 110,100 | 541,046 |
| 26.05.13 | 108,700 | ▼ 1,700 | -1.54% | 113,000 | 113,700 | 104,000 | 352,349 |
| 26.05.12 | 110,400 | ▲ 5,300 | +5.04% | 106,200 | 118,400 | 106,000 | 876,916 |
| 26.05.11 | 105,100 | ▼ 3,800 | -3.49% | 109,900 | 111,400 | 104,600 | 372,413 |
| 26.05.08 | 108,900 | ▲ 4,300 | +4.11% | 106,900 | 109,600 | 101,050 | 562,533 |
| 26.05.07 | 104,600 | ▲ 1,600 | +1.55% | 106,000 | 107,500 | 101,800 | 436,723 |
| 26.05.06 | 103,000 | ▲ 700 | +0.68% | 102,500 | 105,300 | 102,000 | 422,602 |
| 26.05.04 | 102,300 | ▲ 3,200 | +3.23% | 101,100 | 102,800 | 100,600 | 316,922 |
| 26.04.30 | 99,100 | ▲ 800 | +0.81% | 98,200 | 102,700 | 98,200 | 363,782 |
| 26.04.29 | 98,300 | ▲ 100 | +0.10% | 98,200 | 98,900 | 97,500 | 191,794 |
| 26.04.28 | 98,200 | ▲ 2,700 | +2.83% | 98,000 | 100,900 | 97,600 | 241,155 |
| 26.04.27 | 95,500 | ▼ 500 | -0.52% | 96,400 | 96,700 | 95,300 | 160,162 |
| 26.04.24 | 96,000 | ▼ 1,400 | -1.44% | 97,400 | 97,800 | 95,800 | 170,339 |
| 26.04.23 | 97,400 | ▲ 1,700 | +1.78% | 98,800 | 98,900 | 94,200 | 260,000 |
| 26.04.22 | 95,700 | ▲ 700 | +0.74% | 93,800 | 97,600 | 93,600 | 265,866 |
| 26.04.21 | 95,000 | ▲ 1,500 | +1.60% | 93,600 | 95,700 | 93,600 | 228,648 |
| 26.04.20 | 93,500 | ▼ 1,300 | -1.37% | 94,800 | 95,000 | 93,300 | 131,110 |
| 26.04.17 | 94,800 | ▲ 1,000 | +1.07% | 94,800 | 95,000 | 93,700 | 209,232 |
| 26.04.16 | 93,800 | ▲ 500 | +0.54% | 93,600 | 94,500 | 93,400 | 188,338 |