조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 114,100 | ▼ 4,300 | -3.63% | 118,000 | 118,200 | 112,800 | 1,367,350 |
| 26.06.15 | 118,400 | ▲ 11,900 | +11.17% | 109,400 | 118,400 | 108,800 | 640,825 |
| 26.06.12 | 106,500 | ▼ 1,000 | -0.93% | 111,500 | 113,000 | 104,900 | 625,728 |
| 26.06.11 | 107,500 | ▼ 1,200 | -1.10% | 103,400 | 107,500 | 99,600 | 1,263,892 |
| 26.06.10 | 108,700 | ▼ 3,900 | -3.46% | 107,300 | 113,700 | 105,400 | 592,335 |
| 26.06.09 | 112,600 | ▼ 1,300 | -1.14% | 114,000 | 116,600 | 104,100 | 1,059,543 |
| 26.06.08 | 113,900 | ▼ 9,000 | -7.32% | 104,100 | 116,600 | 104,100 | 851,054 |
| 26.06.05 | 122,900 | ▼ 7,000 | -5.39% | 120,600 | 124,900 | 116,500 | 932,545 |
| 26.06.04 | 129,900 | ▼ 10,100 | -7.21% | 131,000 | 133,600 | 123,000 | 1,000,913 |
| 26.06.02 | 140,000 | ▼ 25,800 | -15.56% | 152,700 | 154,200 | 133,100 | 1,938,263 |
| 26.06.01 | 165,800 | ▲ 19,200 | +13.10% | 158,900 | 185,900 | 157,700 | 5,334,354 |
| 26.05.29 | 146,600 | ▲ 30,800 | +26.60% | 123,600 | 149,700 | 121,000 | 6,073,217 |
| 26.05.28 | 115,800 | ▼ 2,400 | -2.03% | 118,000 | 119,400 | 112,000 | 521,053 |
| 26.05.27 | 118,200 | ▼ 4,500 | -3.67% | 122,900 | 123,300 | 116,700 | 650,416 |
| 26.05.26 | 122,700 | ▲ 4,200 | +3.54% | 123,600 | 125,000 | 119,400 | 600,911 |
| 26.05.22 | 118,500 | ▼ 4,500 | -3.66% | 119,300 | 120,400 | 116,000 | 964,733 |
| 26.05.21 | 123,000 | ▲ 19,900 | +19.30% | 104,500 | 127,800 | 104,500 | 2,152,398 |
| 26.05.20 | 103,100 | ▼ 2,200 | -2.09% | 104,100 | 104,500 | 99,900 | 629,950 |
| 26.05.19 | 105,300 | ▼ 10,100 | -8.75% | 111,400 | 112,000 | 103,000 | 805,983 |
| 26.05.18 | 115,400 | ▼ 10,600 | -8.41% | 132,000 | 132,400 | 114,000 | 1,001,762 |