조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 106,300 | ▲ 300 | +0.28% | 105,100 | 108,500 | 105,000 | 203,302 |
| 26.10.13 | 106,000 | ▼ 2,100 | -1.94% | 107,100 | 107,100 | 100,200 | 263,436 |
| 26.10.12 | 108,100 | - 0 | 0.00% | 107,400 | 110,000 | 106,600 | 210,566 |
| 26.10.08 | 108,100 | ▼ 2,700 | -2.44% | 109,600 | 110,900 | 108,000 | 264,511 |
| 26.10.07 | 110,800 | ▼ 4,600 | -3.99% | 113,500 | 114,900 | 110,600 | 110,105 |
| 26.10.06 | 115,400 | ▲ 4,300 | +3.87% | 114,100 | 115,900 | 112,700 | 166,156 |
| 26.10.02 | 111,100 | ▲ 1,300 | +1.18% | 110,500 | 111,100 | 108,800 | 101,073 |
| 26.10.01 | 109,800 | ▼ 1,000 | -0.90% | 109,800 | 110,700 | 108,300 | 115,047 |
| 26.09.30 | 110,800 | ▼ 600 | -0.54% | 112,400 | 113,400 | 109,900 | 192,543 |
| 26.09.29 | 111,400 | ▼ 2,600 | -2.28% | 113,400 | 113,400 | 109,100 | 183,144 |
| 26.09.28 | 114,000 | ▲ 2,100 | +1.88% | 115,000 | 115,500 | 112,700 | 177,975 |
| 26.09.23 | 111,900 | ▼ 4,600 | -3.95% | 116,800 | 117,200 | 111,700 | 140,012 |
| 26.09.22 | 116,500 | ▲ 5,200 | +4.67% | 113,400 | 119,200 | 113,000 | 251,892 |
| 26.09.21 | 111,300 | ▼ 600 | -0.54% | 111,400 | 112,100 | 110,200 | 135,559 |
| 26.09.18 | 111,900 | ▲ 100 | +0.09% | 114,000 | 114,200 | 111,500 | 280,473 |
| 26.09.17 | 111,800 | ▼ 400 | -0.36% | 114,500 | 114,600 | 111,700 | 192,774 |
| 26.09.16 | 112,200 | ▼ 2,100 | -1.84% | 113,300 | 114,800 | 111,400 | 320,915 |
| 26.09.15 | 114,300 | ▲ 1,100 | +0.97% | 111,900 | 116,700 | 111,700 | 244,919 |
| 26.09.14 | 113,200 | ▲ 700 | +0.62% | 111,400 | 115,000 | 109,900 | 197,098 |
| 26.09.11 | 112,500 | ▼ 5,500 | -4.66% | 112,900 | 115,400 | 111,200 | 252,720 |