조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 75,800 | ▼ 100 | -0.13% | 78,000 | 78,300 | 75,700 | 16,456 |
| 26.05.22 | 75,900 | ▼ 1,100 | -1.43% | 76,900 | 77,100 | 74,900 | 22,942 |
| 26.05.21 | 77,000 | ▲ 6,100 | +8.60% | 71,700 | 82,500 | 71,700 | 86,977 |
| 26.05.20 | 70,900 | ▼ 2,800 | -3.80% | 73,500 | 73,500 | 70,200 | 31,963 |
| 26.05.19 | 73,700 | ▼ 1,900 | -2.51% | 75,500 | 75,500 | 71,800 | 21,691 |
| 26.05.18 | 75,600 | ▼ 3,400 | -4.30% | 82,100 | 82,500 | 74,100 | 34,226 |
| 26.05.15 | 79,000 | ▲ 3,000 | +3.95% | 93,400 | 98,700 | 77,900 | 225,799 |
| 26.05.14 | 76,000 | ▲ 2,700 | +3.68% | 73,500 | 76,500 | 73,500 | 19,717 |
| 26.05.13 | 73,300 | ▼ 500 | -0.68% | 74,000 | 75,000 | 72,000 | 15,747 |
| 26.05.12 | 73,800 | ▲ 1,800 | +2.50% | 71,900 | 77,100 | 71,900 | 42,522 |
| 26.05.11 | 72,000 | ▼ 1,000 | -1.37% | 73,300 | 74,100 | 71,900 | 14,421 |
| 26.05.08 | 73,000 | ▲ 400 | +0.55% | 72,900 | 73,200 | 69,900 | 21,693 |
| 26.05.07 | 72,600 | ▼ 200 | -0.27% | 73,000 | 73,200 | 71,300 | 12,512 |
| 26.05.06 | 72,800 | ▲ 600 | +0.83% | 72,500 | 73,200 | 72,300 | 12,892 |
| 26.05.04 | 72,200 | ▲ 900 | +1.26% | 71,900 | 72,600 | 71,600 | 11,678 |
| 26.04.30 | 71,300 | ▼ 300 | -0.42% | 72,500 | 72,500 | 71,200 | 14,296 |
| 26.04.29 | 71,600 | ▲ 100 | +0.14% | 74,600 | 74,600 | 71,100 | 7,833 |
| 26.04.28 | 71,500 | ▲ 1,500 | +2.14% | 70,700 | 74,800 | 70,700 | 13,842 |
| 26.04.27 | 70,000 | ▼ 300 | -0.43% | 70,500 | 70,500 | 69,700 | 10,322 |
| 26.04.24 | 70,300 | ▼ 200 | -0.28% | 70,500 | 71,000 | 69,900 | 4,952 |