조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 63,200 | ▼ 600 | -0.94% | 63,900 | 64,300 | 63,200 | 2,011 |
| 26.10.21 | 63,800 | ▼ 100 | -0.16% | 64,100 | 64,650 | 63,700 | 2,098 |
| 26.10.20 | 63,900 | ▼ 1,900 | -2.89% | 66,100 | 66,100 | 63,700 | 1,809 |
| 26.10.19 | 65,800 | ▲ 1,100 | +1.70% | 64,500 | 65,800 | 63,700 | 1,579 |
| 26.10.16 | 64,700 | ▲ 200 | +0.31% | 64,500 | 66,300 | 64,500 | 4,128 |
| 26.10.15 | 64,500 | ▼ 1,700 | -2.57% | 65,100 | 66,100 | 62,800 | 12,370 |
| 26.10.14 | 66,200 | ▲ 600 | +0.91% | 66,200 | 66,700 | 65,600 | 2,998 |
| 26.10.13 | 65,600 | ▼ 1,300 | -1.94% | 66,900 | 66,900 | 65,000 | 7,460 |
| 26.10.12 | 66,900 | ▼ 1,100 | -1.62% | 67,300 | 68,000 | 66,900 | 4,416 |
| 26.10.08 | 68,000 | - 0 | 0.00% | 68,600 | 68,600 | 67,100 | 3,635 |
| 26.10.07 | 68,000 | - 0 | 0.00% | 68,300 | 68,600 | 67,900 | 2,384 |
| 26.10.06 | 68,000 | ▲ 500 | +0.74% | 67,900 | 68,300 | 67,600 | 2,880 |
| 26.10.02 | 67,500 | ▲ 800 | +1.20% | 67,600 | 67,600 | 66,700 | 1,640 |
| 26.10.01 | 66,700 | ▼ 700 | -1.04% | 67,400 | 67,500 | 66,700 | 2,634 |
| 26.09.30 | 67,400 | ▼ 800 | -1.17% | 68,200 | 68,900 | 67,300 | 5,050 |
| 26.09.29 | 68,200 | ▼ 500 | -0.73% | 68,600 | 68,600 | 67,500 | 1,647 |
| 26.09.28 | 68,700 | ▲ 900 | +1.33% | 68,300 | 69,000 | 67,900 | 5,922 |
| 26.09.23 | 67,800 | ▼ 500 | -0.73% | 68,400 | 68,600 | 67,800 | 3,369 |
| 26.09.22 | 68,300 | ▲ 1,900 | +2.86% | 67,600 | 69,500 | 66,700 | 8,277 |
| 26.09.21 | 66,400 | ▼ 400 | -0.60% | 66,800 | 67,000 | 66,400 | 2,344 |