조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 65,000 | ▲ 400 | +0.62% | 64,600 | 66,000 | 64,200 | 7,791 |
| 26.06.23 | 64,600 | ▼ 3,200 | -4.72% | 67,800 | 67,800 | 64,600 | 12,796 |
| 26.06.22 | 67,800 | ▲ 700 | +1.04% | 67,700 | 68,800 | 67,300 | 9,530 |
| 26.06.19 | 67,100 | ▼ 1,100 | -1.61% | 68,200 | 68,200 | 66,200 | 14,311 |
| 26.06.18 | 68,200 | ▼ 1,300 | -1.87% | 69,500 | 69,800 | 68,000 | 14,816 |
| 26.06.17 | 69,500 | ▼ 1,200 | -1.70% | 70,700 | 71,000 | 68,900 | 9,854 |
| 26.06.16 | 70,700 | ▼ 1,000 | -1.39% | 71,800 | 71,900 | 70,000 | 16,546 |
| 26.06.15 | 71,700 | ▲ 3,100 | +4.52% | 69,200 | 72,000 | 69,200 | 25,093 |
| 26.06.12 | 68,600 | ▼ 700 | -1.01% | 69,900 | 70,400 | 68,500 | 27,282 |
| 26.06.11 | 69,300 | ▲ 1,000 | +1.46% | 67,100 | 69,300 | 65,800 | 16,173 |
| 26.06.10 | 68,300 | ▼ 1,500 | -2.15% | 69,500 | 69,600 | 67,500 | 18,687 |
| 26.06.09 | 69,800 | ▼ 400 | -0.57% | 72,000 | 72,200 | 68,000 | 29,139 |
| 26.06.08 | 70,200 | ▼ 3,200 | -4.36% | 70,000 | 73,000 | 69,000 | 23,902 |
| 26.06.05 | 73,400 | ▼ 2,600 | -3.42% | 75,000 | 76,500 | 71,600 | 26,169 |
| 26.06.04 | 76,000 | ▼ 6,700 | -8.10% | 81,800 | 81,800 | 74,700 | 44,481 |
| 26.06.02 | 82,700 | ▼ 8,500 | -9.32% | 91,000 | 91,000 | 80,500 | 101,063 |
| 26.06.01 | 91,200 | ▲ 9,100 | +11.08% | 87,700 | 100,600 | 87,700 | 330,313 |
| 26.05.29 | 82,100 | ▲ 9,800 | +13.55% | 75,400 | 89,000 | 74,900 | 193,527 |
| 26.05.28 | 72,300 | ▼ 1,200 | -1.63% | 74,700 | 76,100 | 70,100 | 19,074 |
| 26.05.27 | 73,500 | ▼ 2,300 | -3.03% | 76,000 | 77,100 | 73,000 | 21,168 |