본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.151,864▼ 90-4.61%1,9541,9741,790269,034
26.05.141,954▼ 20-1.01%1,9681,9681,920129,245
26.05.131,974▼ 23-1.15%2,0252,0551,972164,556
26.05.121,997▲ 2+0.10%1,9902,0301,970176,545
26.05.111,995▼ 70-3.39%2,1252,1251,995192,709
26.05.082,065▼ 40-1.90%2,1052,1702,05084,792
26.05.072,105▼ 40-1.86%2,1452,1602,100158,108
26.05.062,145▼ 65-2.94%2,2152,2452,100210,370
26.05.042,210▲ 5+0.23%2,2102,2552,195130,767
26.04.302,205▼ 15-0.68%2,2102,2302,20075,785
26.04.292,220▼ 10-0.45%2,2302,2502,20567,849
26.04.282,230- 00.00%2,2302,2652,210119,131
26.04.272,230▲ 15+0.68%2,2152,2902,215200,360
26.04.242,215▼ 15-0.67%2,2302,2552,20077,217
26.04.232,230▼ 45-1.98%2,2752,2952,215103,088
26.04.222,275▼ 40-1.73%2,2852,3152,235189,800
26.04.212,315▼ 5-0.22%2,3252,3602,290126,951
26.04.202,320▲ 40+1.75%2,2952,3352,280152,610
26.04.172,280▼ 25-1.08%2,3602,3602,260121,835
26.04.162,305▼ 25-1.07%2,3352,3502,275239,153