조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,590 | ▲ 90 | +6.00% | 1,500 | 1,800 | 1,444 | 1,133,352 |
| 26.06.15 | 1,500 | ▼ 3 | -0.20% | 1,503 | 1,560 | 1,495 | 238,664 |
| 26.06.12 | 1,503 | ▲ 44 | +3.02% | 1,503 | 1,560 | 1,486 | 195,242 |
| 26.06.11 | 1,459 | ▼ 36 | -2.41% | 1,495 | 1,500 | 1,380 | 200,445 |
| 26.06.10 | 1,495 | ▲ 10 | +0.67% | 1,485 | 1,538 | 1,452 | 161,160 |
| 26.06.09 | 1,485 | ▲ 44 | +3.05% | 1,441 | 1,549 | 1,391 | 135,394 |
| 26.06.08 | 1,441 | ▼ 103 | -6.67% | 1,500 | 1,525 | 1,411 | 229,890 |
| 26.06.05 | 1,544 | ▲ 15 | +0.98% | 1,515 | 1,667 | 1,501 | 143,565 |
| 26.06.04 | 1,529 | ▼ 32 | -2.05% | 1,561 | 1,587 | 1,514 | 95,010 |
| 26.06.02 | 1,561 | ▼ 66 | -4.06% | 1,624 | 1,626 | 1,501 | 243,524 |
| 26.06.01 | 1,627 | ▼ 48 | -2.87% | 1,675 | 1,679 | 1,585 | 288,898 |
| 26.05.29 | 1,675 | ▼ 89 | -5.05% | 1,764 | 1,770 | 1,673 | 197,006 |
| 26.05.28 | 1,764 | - 0 | 0.00% | 1,764 | 1,765 | 1,705 | 170,036 |
| 26.05.27 | 1,764 | ▼ 49 | -2.70% | 1,813 | 1,855 | 1,735 | 209,986 |
| 26.05.26 | 1,813 | ▼ 16 | -0.87% | 1,831 | 1,914 | 1,809 | 164,265 |
| 26.05.22 | 1,829 | ▲ 97 | +5.60% | 1,728 | 1,866 | 1,728 | 168,879 |
| 26.05.21 | 1,732 | ▼ 23 | -1.31% | 1,755 | 1,843 | 1,728 | 153,751 |
| 26.05.20 | 1,755 | ▼ 66 | -3.62% | 1,770 | 1,820 | 1,750 | 157,161 |
| 26.05.19 | 1,821 | ▼ 5 | -0.27% | 1,811 | 1,883 | 1,803 | 91,710 |
| 26.05.18 | 1,826 | ▼ 38 | -2.04% | 1,895 | 1,895 | 1,804 | 138,736 |