조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,065 | ▼ 165 | -7.40% | 2,180 | 2,275 | 2,045 | 1,369,571 |
| 26.10.13 | 2,230 | ▲ 140 | +6.70% | 2,040 | 2,500 | 1,981 | 7,667,613 |
| 26.10.12 | 2,090 | ▼ 545 | -20.68% | 2,700 | 2,760 | 2,060 | 5,407,382 |
| 26.10.08 | 2,635 | ▲ 605 | +29.80% | 2,090 | 2,635 | 2,020 | 5,244,180 |
| 26.10.07 | 2,030 | ▼ 50 | -2.40% | 1,997 | 2,160 | 1,977 | 942,070 |
| 26.10.06 | 2,080 | ▲ 309 | +17.45% | 1,795 | 2,280 | 1,794 | 3,564,102 |
| 26.10.02 | 1,771 | ▼ 93 | -4.99% | 1,846 | 1,846 | 1,760 | 294,572 |
| 26.10.01 | 1,864 | ▼ 96 | -4.90% | 1,945 | 1,966 | 1,811 | 341,956 |
| 26.09.30 | 1,960 | ▼ 70 | -3.45% | 1,951 | 2,140 | 1,801 | 1,280,268 |
| 26.09.29 | 2,030 | ▼ 25 | -1.22% | 2,195 | 2,540 | 2,010 | 5,743,694 |
| 26.09.28 | 2,055 | ▲ 472 | +29.82% | 2,055 | 2,055 | 2,055 | 396,285 |
| 26.09.23 | 1,583 | ▲ 4 | +0.25% | 1,588 | 1,600 | 1,562 | 69,262 |
| 26.09.22 | 1,579 | ▼ 9 | -0.57% | 1,595 | 1,609 | 1,556 | 30,548 |
| 26.09.21 | 1,588 | ▲ 73 | +4.82% | 1,575 | 1,631 | 1,501 | 348,165 |
| 26.09.18 | 1,515 | ▼ 135 | -8.18% | 1,694 | 1,694 | 1,511 | 246,111 |
| 26.09.17 | 1,650 | ▼ 2 | -0.12% | 1,635 | 1,667 | 1,628 | 25,374 |
| 26.09.16 | 1,652 | ▲ 3 | +0.18% | 1,650 | 1,655 | 1,625 | 20,605 |
| 26.09.15 | 1,649 | ▲ 43 | +2.68% | 1,600 | 1,662 | 1,592 | 40,010 |
| 26.09.14 | 1,606 | ▼ 25 | -1.53% | 1,664 | 1,664 | 1,596 | 29,108 |
| 26.09.11 | 1,631 | ▼ 8 | -0.49% | 1,625 | 1,652 | 1,610 | 29,657 |