조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 5,270 | ▼ 80 | -1.50% | 5,340 | 5,390 | 5,130 | 150,565 |
| 26.05.15 | 5,350 | - 0 | 0.00% | 5,300 | 5,440 | 5,270 | 163,437 |
| 26.05.14 | 5,350 | ▼ 10 | -0.19% | 5,470 | 5,470 | 5,240 | 153,691 |
| 26.05.13 | 5,360 | ▲ 10 | +0.19% | 5,410 | 5,500 | 5,240 | 119,347 |
| 26.05.12 | 5,350 | ▲ 10 | +0.19% | 5,340 | 5,400 | 5,220 | 208,925 |
| 26.05.11 | 5,340 | ▼ 160 | -2.91% | 5,560 | 5,560 | 5,250 | 245,440 |
| 26.05.08 | 5,500 | ▼ 190 | -3.34% | 5,690 | 5,740 | 5,450 | 127,763 |
| 26.05.07 | 5,690 | ▲ 320 | +5.96% | 5,450 | 5,730 | 5,400 | 277,555 |
| 26.05.06 | 5,370 | ▼ 470 | -8.05% | 5,960 | 5,990 | 5,350 | 392,562 |
| 26.05.04 | 5,840 | ▲ 120 | +2.10% | 5,830 | 5,880 | 5,670 | 188,947 |
| 26.04.30 | 5,720 | ▼ 110 | -1.89% | 5,830 | 5,920 | 5,660 | 102,410 |
| 26.04.29 | 5,830 | ▲ 300 | +5.42% | 5,630 | 5,900 | 5,500 | 185,107 |
| 26.04.28 | 5,530 | ▼ 20 | -0.36% | 5,530 | 5,640 | 5,470 | 109,696 |
| 26.04.27 | 5,550 | ▲ 150 | +2.78% | 5,400 | 5,570 | 5,400 | 74,958 |
| 26.04.24 | 5,400 | ▲ 300 | +5.88% | 5,100 | 5,500 | 5,020 | 169,459 |
| 26.04.23 | 5,100 | ▼ 170 | -3.23% | 5,230 | 5,320 | 5,010 | 92,975 |
| 26.04.22 | 5,270 | ▼ 170 | -3.13% | 5,500 | 5,500 | 5,260 | 78,914 |
| 26.04.21 | 5,440 | ▼ 10 | -0.18% | 5,450 | 5,470 | 5,410 | 51,273 |
| 26.04.20 | 5,450 | ▼ 80 | -1.45% | 5,510 | 5,550 | 5,400 | 170,900 |
| 26.04.17 | 5,530 | ▲ 40 | +0.73% | 5,430 | 5,550 | 5,390 | 68,596 |